First Trust Technology AlphaDEX Fund Stock Price History | Historical FXL Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.18	23.29	23.13	23.13	40,417	-0.04(-0.16%)
Feb 27, 2013	22.80	23.25	22.80	23.17	36,057	+0.31(+1.34%)
Feb 26, 2013	22.81	22.86	22.67	22.86	61,008	-0.32(-1.38%)
Feb 22, 2013	23.05	23.21	23.03	23.18	54,247	+0.26(+1.13%)
Feb 21, 2013	23.20	23.20	22.83	22.92	32,645	-0.37(-1.59%)
Feb 20, 2013	23.74	23.75	23.28	23.29	72,276	-0.42(-1.77%)
Feb 19, 2013	23.58	23.71	23.58	23.71	162,132	+0.13(+0.55%)
Feb 15, 2013	23.70	23.70	23.52	23.58	28,343	-0.11(-0.46%)
Feb 14, 2013	23.41	23.71	23.41	23.69	58,605	+0.22(+0.94%)
Feb 13, 2013	23.57	23.57	23.38	23.47	43,630	-0.07(-0.30%)
Feb 12, 2013	23.48	23.63	23.48	23.54	150,514	+0.02(+0.09%)
Feb 11, 2013	23.47	23.54	23.44	23.52	270,251	+0.06(+0.26%)
Feb 08, 2013	23.30	24.00	22.77	23.46	150,659	+0.30(+1.31%)
Feb 07, 2013	23.23	23.23	22.99	23.16	64,595	-0.14(-0.62%)
Feb 06, 2013	23.16	23.30	23.16	23.30	40,422	+0.38(+1.66%)
Feb 04, 2013	23.11	23.20	22.90	22.92	40,100	-0.27(-1.16%)
Feb 01, 2013	23.07	23.23	23.04	23.19	50,696	+0.29(+1.27%)
Jan 31, 2013	22.95	22.98	22.83	22.90	79,623	+0.03(+0.14%)
Jan 30, 2013	22.94	23.07	22.83	22.87	187,245	-0.05(-0.22%)
Jan 29, 2013	23.07	23.07	22.85	22.92	312,256	-0.26(-1.12%)
Jan 28, 2013	23.17	23.25	23.11	23.18	2,585,034	+0.02(+0.09%)
Jan 25, 2013	23.01	23.18	23.01	23.16	98,770	+0.26(+1.14%)
Jan 24, 2013	22.77	23.06	22.77	22.90	131,638	+0.05(+0.22%)
Jan 23, 2013	22.87	22.89	22.76	22.85	32,109	+0.07(+0.31%)
Jan 22, 2013	22.73	22.80	22.66	22.78	57,530	+0.07(+0.31%)
Jan 18, 2013	22.73	22.73	22.63	22.71	16,953	-0.10(-0.44%)
Jan 17, 2013	22.67	22.84	22.67	22.81	98,278	+0.21(+0.93%)
Jan 16, 2013	22.55	22.67	22.53	22.60	37,372	+0.02(+0.09%)
Jan 15, 2013	22.52	22.59	22.46	22.58	38,015	+0.04(+0.17%)
Jan 14, 2013	22.42	22.56	22.37	22.54	61,227	+0.08(+0.37%)
Jan 12, 2013	22.28	22.46	22.28	22.46	41,951	+0.00(+0.00%)
Jan 11, 2013	22.28	22.46	22.28	22.46	41,951	+0.17(+0.75%)
Jan 10, 2013	22.27	22.37	22.13	22.29	72,868	+0.11(+0.50%)
Jan 09, 2013	22.07	22.19	22.07	22.18	224,599	+0.17(+0.77%)
Jan 08, 2013	22.18	22.20	21.95	22.01	53,142	-0.16(-0.72%)
Jan 07, 2013	22.23	22.26	22.14	22.17	167,311	-0.12(-0.54%)
Jan 04, 2013	22.21	22.32	22.21	22.29	80,751	+0.08(+0.36%)
Jan 03, 2013	22.38	22.46	22.20	22.21	28,985	-0.20(-0.89%)
Jan 02, 2013	22.27	22.41	22.18	22.41	98,966	+0.73(+3.36%)
Dec 31, 2012	21.29	21.76	21.28	21.68	23,419	+0.38(+1.79%)
Dec 28, 2012	21.37	21.48	21.30	21.30	40,306	-0.16(-0.75%)
Dec 27, 2012	21.53	21.55	21.22	21.46	31,488	-0.06(-0.28%)
Dec 26, 2012	21.77	21.83	21.52	21.52	26,252	-0.19(-0.88%)
Dec 24, 2012	21.75	21.75	21.65	21.71	21,901	-0.06(-0.28%)
Dec 21, 2012	21.68	21.78	21.54	21.77	36,727	-0.27(-1.23%)
Dec 20, 2012	22.02	22.09	21.84	22.04	57,097	+0.09(+0.41%)
Dec 19, 2012	22.01	22.12	21.95	21.95	58,763	+0.00(+0.00%)
Dec 18, 2012	21.60	21.97	21.60	21.95	114,001	+0.41(+1.90%)
Dec 17, 2012	21.36	21.57	21.35	21.54	41,648	+0.19(+0.89%)
Dec 14, 2012	21.35	21.45	21.29	21.35	34,438	-0.07(-0.33%)
Dec 13, 2012	21.59	21.72	21.37	21.42	49,151	-0.15(-0.70%)
Dec 12, 2012	21.73	21.74	21.55	21.57	40,518	-0.05(-0.23%)
Dec 11, 2012	21.54	21.66	21.49	21.62	52,506	+0.26(+1.22%)
Dec 10, 2012	21.23	21.40	21.23	21.36	38,604	+0.15(+0.71%)
Dec 07, 2012	21.26	21.30	21.09	21.21	24,987	+0.00(+0.00%)
Dec 06, 2012	21.02	21.22	21.01	21.21	27,706	+0.21(+1.00%)
Dec 05, 2012	21.02	21.05	20.88	21.00	44,021	+0.00(+0.00%)
Dec 04, 2012	20.95	21.06	20.85	21.00	183,620	+0.02(+0.10%)
Nov 30, 2012	21.04	21.07	20.94	20.98	24,885	-0.08(-0.38%)
Nov 29, 2012	21.02	21.12	20.96	21.06	18,022	+0.13(+0.62%)
Nov 28, 2012	20.69	20.94	20.52	20.93	24,215	+0.17(+0.82%)
Nov 27, 2012	20.80	20.90	20.75	20.76	50,319	-0.03(-0.14%)
Nov 26, 2012	20.69	20.80	20.62	20.79	29,358	+0.06(+0.29%)
Nov 24, 2012	20.49	20.73	20.49	20.73	43,800	+0.00(+0.00%)
Nov 23, 2012	20.49	20.73	20.49	20.73	43,800	+0.31(+1.52%)
Nov 21, 2012	20.29	20.45	20.29	20.42	42,140	+0.15(+0.74%)
Nov 20, 2012	20.27	20.33	20.19	20.27	29,855	-0.04(-0.20%)
Nov 19, 2012	19.99	20.32	19.99	20.31	49,363	+0.42(+2.11%)
Nov 16, 2012	19.89	19.92	19.64	19.89	56,015	+0.05(+0.25%)
Nov 15, 2012	19.93	20.02	19.75	19.84	152,598	-0.11(-0.55%)
Nov 14, 2012	20.31	20.38	19.89	19.95	248,973	-0.32(-1.58%)
Nov 13, 2012	20.24	20.41	20.17	20.27	118,120	-0.07(-0.34%)
Nov 12, 2012	20.36	20.42	20.23	20.34	52,025	+0.01(+0.05%)
Nov 09, 2012	20.26	20.53	20.25	20.33	54,700	+0.02(+0.10%)
Nov 08, 2012	20.55	20.60	20.30	20.31	97,955	-0.26(-1.25%)
Nov 07, 2012	20.95	20.95	20.51	20.57	376,766	-0.59(-2.80%)
Nov 06, 2012	20.83	21.20	20.83	21.16	38,091	+0.33(+1.58%)
Nov 05, 2012	20.61	20.88	20.60	20.83	121,068	+0.18(+0.87%)
Nov 02, 2012	20.94	20.94	20.64	20.65	222,902	-0.23(-1.10%)
Nov 01, 2012	20.30	20.88	20.27	20.88	126,260	+0.61(+3.01%)
Oct 31, 2012	20.44	20.44	20.18	20.27	2,725,613	-0.12(-0.59%)
Oct 26, 2012		20.39	20.39	20.39	0	-0.06(-0.29%)
Oct 25, 2012	20.57	20.61	20.30	20.45	162,341	+0.05(+0.25%)
Oct 24, 2012	20.61	20.69	20.33	20.40	64,954	-0.13(-0.63%)
Oct 23, 2012	20.35	20.60	20.27	20.53	75,558	-0.03(-0.15%)
Oct 19, 2012	20.92	20.92	20.54	20.56	60,781	-0.37(-1.77%)
Oct 18, 2012	21.14	21.18	20.90	20.93	140,609	-0.26(-1.23%)
Oct 17, 2012	21.21	21.28	21.11	21.19	66,921	-0.10(-0.47%)
Oct 16, 2012	20.97	21.29	20.97	21.29	74,343	+0.37(+1.77%)
Oct 15, 2012	20.86	20.94	20.73	20.92	45,475	+0.12(+0.58%)
Oct 12, 2012	20.85	20.90	20.72	20.80	39,276	-0.05(-0.24%)
Oct 11, 2012	20.95	21.05	20.84	20.85	79,255	+0.04(+0.19%)
Oct 10, 2012	20.99	21.00	20.78	20.81	174,030	-0.25(-1.19%)
Oct 09, 2012	21.40	21.40	21.05	21.06	89,488	-0.36(-1.68%)
Oct 08, 2012	21.45	21.54	21.37	21.42	24,857	-0.14(-0.65%)
Oct 06, 2012	21.64	21.77	21.50	21.56	50,776	+0.00(+0.00%)
Oct 05, 2012	21.64	21.77	21.50	21.56	50,776	+0.00(+0.00%)
Oct 04, 2012	21.46	21.56	21.39	21.56	35,205	+0.11(+0.51%)
Oct 03, 2012	21.53	21.59	21.41	21.45	88,680	-0.04(-0.19%)
Oct 02, 2012	21.50	21.56	21.38	21.49	31,923	+0.08(+0.37%)
Oct 01, 2012	21.64	21.70	21.35	21.41	699,004	-0.14(-0.65%)
Sep 28, 2012	21.60	21.65	21.51	21.55	46,298	-0.14(-0.65%)
Sep 27, 2012	21.42	21.73	21.37	21.69	241,728	+0.33(+1.54%)
Sep 26, 2012	21.56	21.56	21.12	21.36	106,497	-0.21(-0.97%)
Sep 25, 2012	22.05	22.06	21.55	21.57	95,827	-0.36(-1.64%)
Sep 24, 2012	22.07	22.07	21.88	21.93	131,017	-0.26(-1.17%)
Sep 21, 2012	22.34	22.40	22.18	22.19	127,099	+0.01(+0.05%)
Sep 20, 2012	22.30	22.30	22.13	22.18	101,936	-0.24(-1.07%)
Sep 19, 2012	22.45	22.49	22.40	22.42	94,047	-0.02(-0.09%)
Sep 18, 2012	22.48	22.52	22.38	22.44	74,578	-0.11(-0.49%)
Sep 17, 2012	22.76	22.76	22.49	22.55	335,063	-0.23(-1.01%)
Sep 14, 2012	22.59	22.84	22.59	22.78	88,105	+0.27(+1.20%)
Sep 13, 2012	22.36	22.63	22.23	22.51	115,305	+0.20(+0.90%)
Sep 12, 2012	22.31	22.40	22.24	22.31	45,683	+0.05(+0.22%)
Sep 11, 2012	22.21	22.34	22.15	22.26	79,149	+0.09(+0.41%)
Sep 10, 2012	22.35	22.44	22.17	22.17	66,617	-0.23(-1.03%)
Sep 07, 2012	22.43	22.51	22.30	22.40	124,354	-0.08(-0.36%)
Sep 06, 2012	22.01	22.51	22.01	22.48	152,357	+0.59(+2.70%)
Sep 05, 2012	21.86	21.95	21.77	21.89	694,042	+0.00(+0.00%)
Sep 04, 2012	21.76	21.95	21.62	21.89	45,034	+0.11(+0.51%)
Aug 31, 2012	21.80	21.86	21.55	21.78	32,843	+0.17(+0.79%)
Aug 30, 2012	21.80	21.80	21.59	21.61	48,930	-0.30(-1.37%)
Aug 29, 2012	21.89	21.98	21.75	21.91	45,957	+0.11(+0.49%)
Aug 27, 2012	21.94	21.98	21.78	21.80	52,049	-0.05(-0.21%)
Aug 24, 2012	21.80	21.92	21.69	21.85	35,904	+0.03(+0.14%)
Aug 23, 2012	21.91	21.91	21.73	21.82	31,358	-0.14(-0.64%)
Aug 22, 2012	22.08	22.08	21.85	21.96	122,303	-0.12(-0.56%)
Aug 21, 2012	22.16	22.28	21.99	22.08	69,620	-0.01(-0.03%)
Aug 20, 2012	22.12	22.12	21.96	22.09	41,901	-0.09(-0.41%)
Aug 17, 2012	22.13	22.18	22.07	22.18	115,237	+0.03(+0.14%)
Aug 16, 2012	21.88	22.18	21.88	22.15	104,102	+0.34(+1.56%)
Aug 15, 2012	21.68	21.85	21.68	21.81	30,876	+0.13(+0.60%)
Aug 14, 2012	21.95	21.95	21.61	21.68	78,815	-0.21(-0.96%)
Aug 13, 2012	21.91	21.92	21.69	21.89	28,500	-0.04(-0.18%)
Aug 11, 2012	21.81	21.94	21.76	21.93	44,142	+0.00(+0.00%)
Aug 10, 2012	21.81	21.94	21.76	21.93	44,142	+0.04(+0.18%)
Aug 09, 2012	21.72	21.91	21.72	21.89	49,974	+0.16(+0.74%)
Aug 08, 2012	21.69	21.78	21.63	21.73	119,253	+0.00(+0.00%)
Aug 07, 2012	21.55	21.85	21.55	21.73	166,775	+0.31(+1.45%)
Aug 06, 2012	21.24	21.51	21.24	21.42	80,981	+0.24(+1.13%)
Aug 03, 2012	20.92	21.25	20.92	21.18	105,710	+0.53(+2.57%)
Aug 02, 2012	20.58	20.86	20.47	20.65	113,932	-0.13(-0.63%)
Aug 01, 2012	21.06	21.06	20.76	20.78	121,830	-0.18(-0.86%)
Jul 31, 2012	20.99	21.15	20.95	20.96	52,846	-0.01(-0.05%)
Jul 30, 2012	21.18	21.24	20.88	20.97	149,613	-0.22(-1.04%)
Jul 27, 2012	20.77	21.23	20.73	21.19	66,812	+0.56(+2.71%)
Jul 26, 2012	20.39	20.70	20.39	20.63	101,065	+0.61(+3.05%)
Jul 25, 2012	19.85	20.14	19.85	20.02	114,107	+0.22(+1.11%)
Jul 24, 2012	20.05	20.05	19.64	19.80	259,014	-0.21(-1.05%)
Jul 23, 2012	19.96	20.06	19.69	20.01	42,080	-0.31(-1.51%)
Jul 20, 2012	20.57	20.57	20.30	20.32	65,996	-0.29(-1.43%)
Jul 19, 2012	20.48	20.69	20.47	20.61	96,693	+0.24(+1.18%)
Jul 18, 2012	19.85	20.45	19.85	20.37	57,841	+0.50(+2.52%)
Jul 17, 2012	19.97	19.99	19.63	19.87	70,729	+0.01(+0.05%)
Jul 16, 2012	19.92	19.95	19.77	19.86	164,715	-0.12(-0.60%)
Jul 14, 2012	19.85	20.02	19.84	19.98	40,619	+0.00(+0.00%)
Jul 13, 2012	19.85	20.02	19.84	19.98	40,619	+0.20(+1.01%)
Jul 12, 2012	19.82	19.87	19.58	19.78	133,149	-0.18(-0.90%)
Jul 11, 2012	20.06	20.15	19.84	19.96	138,595	-0.10(-0.50%)
Jul 10, 2012	20.39	20.52	19.96	20.06	127,093	-0.27(-1.33%)
Jul 09, 2012	20.54	20.55	20.23	20.33	951,697	-0.23(-1.12%)
Jul 06, 2012	20.88	20.89	20.42	20.56	156,226	-0.58(-2.74%)
Jul 05, 2012	21.11	21.23	20.93	21.14	116,574	-0.03(-0.14%)
Jul 03, 2012	20.87	21.17	20.86	21.17	73,185	+0.32(+1.53%)
Jul 02, 2012	20.90	20.96	20.70	20.85	567,019	+0.03(+0.14%)
Jun 30, 2012	20.47	20.86	20.47	20.82	123,819	-0.03(-0.14%)
Jun 29, 2012	20.47	20.86	20.47	20.85	127,780	+0.81(+4.04%)
Jun 28, 2012	20.10	20.16	19.75	20.04	154,568	-0.23(-1.13%)
Jun 27, 2012	20.16	20.33	20.09	20.27	119,007	+0.21(+1.05%)
Jun 26, 2012	20.02	20.15	19.90	20.06	364,525	+0.08(+0.40%)
Jun 25, 2012	20.33	20.33	19.92	19.98	81,590	-0.57(-2.77%)
Jun 22, 2012	20.39	20.57	20.35	20.55	263,775	+0.28(+1.38%)
Jun 21, 2012	20.97	20.97	20.25	20.27	57,008	-0.73(-3.48%)
Jun 20, 2012	20.95	21.11	20.83	21.00	126,735	+0.07(+0.33%)
Jun 19, 2012	20.90	21.00	20.88	20.93	144,100	+0.17(+0.82%)
Jun 18, 2012	20.44	20.83	20.44	20.76	73,089	+0.22(+1.07%)
Jun 15, 2012	20.18	20.55	20.18	20.54	151,746	+0.40(+1.99%)
Jun 14, 2012	20.22	20.24	19.98	20.14	264,691	-0.06(-0.30%)
Jun 13, 2012	20.40	20.51	20.14	20.20	80,234	-0.21(-1.04%)
Jun 12, 2012	20.19	20.45	20.10	20.41	138,624	+0.28(+1.41%)
Jun 11, 2012	20.82	20.82	20.11	20.13	460,522	-0.47(-2.28%)
Jun 08, 2012	20.40	20.67	20.27	20.60	74,097	+0.20(+0.98%)
Jun 07, 2012	20.85	20.85	20.38	20.40	262,078	-0.18(-0.87%)
Jun 06, 2012	20.16	20.66	20.16	20.58	564,183	+0.52(+2.59%)
Jun 05, 2012	19.64	20.07	19.64	20.06	125,479	+0.39(+1.98%)
Jun 04, 2012	19.71	19.84	19.41	19.67	318,032	+0.00(+0.00%)
Jun 02, 2012	19.99	20.01	19.64	19.67	246,570	+0.00(+0.00%)
Jun 01, 2012	19.99	20.01	19.64	19.67	246,570	-0.74(-3.63%)
May 31, 2012	20.54	20.54	20.14	20.41	280,284	-0.14(-0.68%)
May 30, 2012	20.70	20.70	20.45	20.55	103,117	-0.31(-1.49%)
May 29, 2012	20.75	20.93	20.68	20.86	46,411	+0.27(+1.31%)
May 25, 2012	20.52	20.68	20.52	20.59	120,563	+0.06(+0.29%)
May 24, 2012	20.88	20.88	20.39	20.53	59,009	-0.33(-1.58%)
May 23, 2012	20.50	20.88	20.39	20.86	152,198	+0.05(+0.24%)
May 22, 2012	20.82	20.96	20.68	20.81	122,791	-0.02(-0.10%)
May 21, 2012	20.28	20.84	20.21	20.83	84,084	+0.64(+3.15%)
May 18, 2012	20.82	20.82	20.19	20.19	103,276	-0.47(-2.29%)
May 17, 2012	21.10	21.10	20.66	20.67	267,377	-0.44(-2.09%)
May 16, 2012	21.51	21.59	21.09	21.11	79,805	-0.35(-1.63%)
May 15, 2012	21.52	21.77	21.39	21.46	157,228	-0.04(-0.19%)
May 14, 2012	21.48	21.64	21.38	21.50	571,789	-0.19(-0.88%)
May 11, 2012	21.73	21.94	21.67	21.69	83,646	+0.06(+0.28%)
May 10, 2012	22.00	22.00	21.55	21.63	191,449	-0.22(-1.01%)
May 09, 2012	21.61	21.95	21.42	21.85	154,728	-0.02(-0.09%)
May 08, 2012	21.91	21.91	21.44	21.87	182,812	-0.16(-0.73%)
May 07, 2012	22.09	22.19	22.01	22.03	647,282	-0.22(-0.99%)
May 04, 2012	22.62	22.62	22.16	22.25	889,897	-0.51(-2.24%)
May 03, 2012	23.16	23.25	22.74	22.76	92,673	-0.44(-1.90%)
May 02, 2012	23.04	23.24	22.94	23.20	203,439	+0.08(+0.35%)
May 01, 2012	23.07	23.37	22.93	23.12	152,314	+0.09(+0.39%)
Apr 30, 2012	23.19	23.19	22.98	23.03	1,148,054	-0.18(-0.78%)
Apr 27, 2012	23.22	23.26	23.00	23.21	132,806	-0.01(-0.04%)
Apr 26, 2012	22.90	23.26	22.90	23.22	277,128	+0.36(+1.57%)
Apr 25, 2012	22.57	22.86	22.57	22.86	54,603	+0.56(+2.51%)
Apr 24, 2012	22.40	22.51	22.19	22.30	165,314	-0.17(-0.76%)
Apr 23, 2012	22.55	22.55	22.25	22.47	57,742	-0.31(-1.36%)
Apr 20, 2012	23.02	23.06	22.76	22.78	1,205,398	-0.25(-1.09%)
Apr 19, 2012	23.18	23.50	22.87	23.03	53,960	-0.14(-0.60%)
Apr 18, 2012	23.15	23.21	23.04	23.17	60,574	-0.06(-0.24%)
Apr 17, 2012	22.94	23.31	22.94	23.23	115,129	+0.42(+1.82%)
Apr 16, 2012	23.05	23.06	22.67	22.81	1,115,896	-0.09(-0.39%)
Apr 13, 2012	23.10	23.16	22.88	22.90	40,619	-0.29(-1.25%)
Apr 12, 2012	22.73	23.22	22.73	23.19	64,095	+0.46(+2.02%)
Apr 11, 2012	22.67	22.85	22.60	22.73	118,549	+0.25(+1.12%)
Apr 10, 2012	22.91	23.00	22.46	22.48	150,696	-0.46(-1.98%)
Apr 09, 2012	22.90	23.00	22.80	22.93	76,425	-0.20(-0.85%)
Apr 05, 2012	23.11	23.15	23.01	23.13	79,832	-0.02(-0.09%)
Apr 04, 2012	23.36	23.36	23.01	23.15	75,937	-0.42(-1.78%)
Apr 03, 2012	23.69	23.75	23.44	23.57	137,107	-0.16(-0.67%)
Apr 02, 2012	23.60	23.81	23.45	23.73	668,891	+0.05(+0.21%)
Mar 30, 2012	23.77	23.77	23.49	23.68	77,012	+0.02(+0.08%)
Mar 29, 2012	23.55	23.70	23.40	23.66	69,384	+0.01(+0.04%)
Mar 28, 2012	23.82	23.84	23.47	23.65	128,401	-0.19(-0.80%)
Mar 27, 2012	23.90	23.99	23.84	23.84	72,960	-0.03(-0.13%)
Mar 26, 2012	23.66	23.89	23.63	23.87	216,744	+0.40(+1.70%)
Mar 23, 2012	23.42	23.50	23.20	23.47	74,382	+0.07(+0.30%)
Mar 22, 2012	23.38	23.46	23.24	23.40	71,818	-0.14(-0.59%)
Mar 21, 2012	23.51	23.63	23.45	23.54	51,220	+0.07(+0.30%)
Mar 20, 2012	23.43	23.53	23.28	23.47	52,190	-0.15(-0.64%)
Mar 19, 2012	23.48	23.73	23.48	23.62	54,698	+0.14(+0.60%)
Mar 16, 2012	23.58	23.58	23.41	23.48	46,672	-0.03(-0.13%)
Mar 15, 2012	23.30	23.52	23.24	23.51	79,955	+0.25(+1.07%)
Mar 14, 2012	23.33	23.45	23.16	23.26	90,208	-0.06(-0.26%)
Mar 13, 2012	22.98	23.32	22.98	23.32	71,797	+0.45(+1.97%)
Mar 12, 2012	22.92	22.98	22.76	22.87	55,085	-0.10(-0.44%)
Mar 09, 2012	22.83	23.01	22.83	22.97	123,202	+0.18(+0.79%)
Mar 08, 2012	22.66	22.85	22.61	22.79	73,295	+0.30(+1.33%)
Mar 07, 2012	22.32	22.53	22.31	22.49	113,139	+0.28(+1.26%)
Mar 06, 2012	22.33	22.33	22.09	22.21	113,988	-0.35(-1.55%)
Mar 05, 2012	22.88	22.88	22.46	22.56	134,128	-0.38(-1.66%)
Mar 02, 2012	23.14	23.22	22.89	22.94	80,321	-0.18(-0.78%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates