| First Trust Technology AlphaDEX Fund | (NY: FXL) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 23.18 | 23.29 | 23.13 | 23.13 | 40,417 | -0.04(-0.16%) |
| Feb 27, 2013 | 22.80 | 23.25 | 22.80 | 23.17 | 36,057 | +0.31(+1.34%) |
| Feb 26, 2013 | 22.81 | 22.86 | 22.67 | 22.86 | 61,008 | -0.32(-1.38%) |
| Feb 22, 2013 | 23.05 | 23.21 | 23.03 | 23.18 | 54,247 | +0.26(+1.13%) |
| Feb 21, 2013 | 23.20 | 23.20 | 22.83 | 22.92 | 32,645 | -0.37(-1.59%) |
| Feb 20, 2013 | 23.74 | 23.75 | 23.28 | 23.29 | 72,276 | -0.42(-1.77%) |
| Feb 19, 2013 | 23.58 | 23.71 | 23.58 | 23.71 | 162,132 | +0.13(+0.55%) |
| Feb 15, 2013 | 23.70 | 23.70 | 23.52 | 23.58 | 28,343 | -0.11(-0.46%) |
| Feb 14, 2013 | 23.41 | 23.71 | 23.41 | 23.69 | 58,605 | +0.22(+0.94%) |
| Feb 13, 2013 | 23.57 | 23.57 | 23.38 | 23.47 | 43,630 | -0.07(-0.30%) |
| Feb 12, 2013 | 23.48 | 23.63 | 23.48 | 23.54 | 150,514 | +0.02(+0.09%) |
| Feb 11, 2013 | 23.47 | 23.54 | 23.44 | 23.52 | 270,251 | +0.06(+0.26%) |
| Feb 08, 2013 | 23.30 | 24.00 | 22.77 | 23.46 | 150,659 | +0.30(+1.31%) |
| Feb 07, 2013 | 23.23 | 23.23 | 22.99 | 23.16 | 64,595 | -0.14(-0.62%) |
| Feb 06, 2013 | 23.16 | 23.30 | 23.16 | 23.30 | 40,422 | +0.38(+1.66%) |
| Feb 04, 2013 | 23.11 | 23.20 | 22.90 | 22.92 | 40,100 | -0.27(-1.16%) |
