Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 15.72 | 15.74 | 15.50 | 15.52 | 480,187 | -0.16(-1.02%) |
| Feb 27, 2013 | 14.92 | 15.68 | 14.92 | 15.68 | 437,173 | +0.70(+4.67%) |
| Feb 26, 2013 | 15.20 | 15.23 | 14.84 | 14.98 | 610,565 | -0.45(-2.92%) |
| Feb 22, 2013 | 15.56 | 15.70 | 15.37 | 15.43 | 636,827 | -0.29(-1.84%) |
| Feb 21, 2013 | 15.56 | 15.75 | 15.51 | 15.72 | 997,339 | +0.40(+2.61%) |
| Feb 20, 2013 | 15.40 | 15.45 | 15.21 | 15.32 | 1,453,991 | +0.18(+1.19%) |
| Feb 19, 2013 | 15.18 | 15.25 | 15.00 | 15.14 | 536,905 | -0.02(-0.13%) |
| Feb 15, 2013 | 15.13 | 15.19 | 15.05 | 15.16 | 250,093 | +0.05(+0.33%) |
| Feb 14, 2013 | 15.00 | 15.12 | 14.97 | 15.11 | 455,428 | +0.12(+0.80%) |
| Feb 13, 2013 | 15.01 | 15.05 | 14.95 | 14.99 | 432,381 | -0.01(-0.07%) |
| Feb 12, 2013 | 14.91 | 15.11 | 14.81 | 15.00 | 209,474 | +0.14(+0.94%) |
| Feb 11, 2013 | 14.92 | 15.01 | 14.86 | 14.86 | 223,049 | -0.13(-0.87%) |
| Feb 08, 2013 | 15.00 | 15.10 | 14.97 | 14.99 | 340,828 | -0.03(-0.20%) |
| Feb 07, 2013 | 14.94 | 15.03 | 14.83 | 15.02 | 369,951 | +0.11(+0.74%) |
| Feb 06, 2013 | 14.75 | 14.93 | 14.75 | 14.91 | 563,505 | +0.09(+0.61%) |
| Feb 04, 2013 | 14.80 | 14.90 | 14.70 | 14.82 | 467,506 | -0.09(-0.60%) |
