Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2011 | 13.97 | 14.06 | 13.54 | 13.57 | 554,670 | -0.45(-3.21%) |
| Feb 25, 2011 | 14.03 | 14.09 | 13.81 | 14.02 | 255,972 | +0.10(+0.72%) |
| Feb 24, 2011 | 14.49 | 14.49 | 13.87 | 13.92 | 290,456 | -0.08(-0.57%) |
| Feb 23, 2011 | 14.24 | 14.25 | 13.32 | 14.00 | 702,791 | -0.26(-1.82%) |
| Feb 22, 2011 | 14.58 | 14.72 | 14.08 | 14.26 | 452,209 | -0.57(-3.84%) |
| Feb 18, 2011 | 14.89 | 14.93 | 14.75 | 14.83 | 138,078 | -0.05(-0.34%) |
| Feb 17, 2011 | 14.92 | 15.05 | 14.71 | 14.88 | 243,889 | -0.05(-0.33%) |
| Feb 16, 2011 | 14.99 | 15.10 | 14.87 | 14.93 | 100,682 | -0.03(-0.20%) |
| Feb 15, 2011 | 15.04 | 15.16 | 14.79 | 14.96 | 158,719 | -0.07(-0.47%) |
| Feb 14, 2011 | 14.92 | 15.31 | 14.80 | 15.03 | 343,019 | +0.22(+1.49%) |
| Feb 11, 2011 | 14.50 | 14.86 | 14.40 | 14.81 | 269,868 | +0.31(+2.14%) |
| Feb 10, 2011 | 14.76 | 14.82 | 14.45 | 14.50 | 480,818 | -0.29(-1.96%) |
| Feb 09, 2011 | 15.12 | 15.13 | 14.45 | 14.79 | 612,975 | -0.44(-2.89%) |
| Feb 08, 2011 | 15.70 | 15.71 | 14.95 | 15.23 | 682,346 | -0.45(-2.87%) |
| Feb 07, 2011 | 15.55 | 15.99 | 15.49 | 15.68 | 364,926 | +0.20(+1.29%) |
| Feb 04, 2011 | 15.45 | 15.60 | 15.31 | 15.48 | 230,298 | -0.02(-0.13%) |
| Feb 03, 2011 | 15.23 | 15.52 | 15.22 | 15.50 | 254,781 | +0.23(+1.51%) |
| Feb 02, 2011 | 15.30 | 15.50 | 15.24 | 15.27 | 138,490 | -0.06(-0.39%) |
| Feb 01, 2011 | 15.10 | 15.39 | 14.85 | 15.33 | 392,984 | +0.41(+2.75%) |
| Jan 31, 2011 | 15.07 | 15.40 | 14.88 | 14.92 | 466,529 | -0.09(-0.60%) |
| Jan 28, 2011 | 15.54 | 15.55 | 14.90 | 15.01 | 350,414 | -0.57(-3.66%) |
| Jan 27, 2011 | 15.40 | 15.95 | 15.35 | 15.58 | 653,052 | +0.14(+0.91%) |
| Jan 26, 2011 | 14.88 | 15.55 | 14.77 | 15.44 | 518,816 | +0.55(+3.69%) |
| Jan 25, 2011 | 14.84 | 15.00 | 14.68 | 14.89 | 363,429 | -0.04(-0.27%) |
| Jan 24, 2011 | 14.43 | 15.25 | 14.40 | 14.93 | 773,882 | +0.51(+3.54%) |
| Jan 21, 2011 | 14.27 | 14.47 | 14.09 | 14.42 | 292,058 | +0.18(+1.26%) |
| Jan 20, 2011 | 14.30 | 14.38 | 14.11 | 14.24 | 312,451 | -0.13(-0.90%) |
| Jan 19, 2011 | 14.20 | 14.47 | 14.19 | 14.37 | 694,721 | +0.19(+1.34%) |
| Jan 18, 2011 | 14.06 | 14.26 | 13.98 | 14.18 | 456,082 | +0.08(+0.57%) |
| Jan 14, 2011 | 14.00 | 14.19 | 13.96 | 14.10 | 181,458 | +0.03(+0.21%) |
| Jan 13, 2011 | 14.09 | 14.15 | 13.92 | 14.07 | 174,825 | -0.02(-0.14%) |
| Jan 12, 2011 | 14.13 | 14.23 | 13.95 | 14.09 | 232,933 | +0.07(+0.50%) |
| Jan 11, 2011 | 14.21 | 14.33 | 13.97 | 14.02 | 191,936 | -0.14(-0.99%) |
| Jan 10, 2011 | 13.87 | 14.16 | 13.84 | 14.16 | 192,888 | +0.19(+1.36%) |
| Jan 07, 2011 | 14.26 | 14.27 | 13.83 | 13.97 | 385,317 | -0.29(-2.03%) |
| Jan 06, 2011 | 14.27 | 14.50 | 14.17 | 14.26 | 165,212 | -0.03(-0.21%) |
| Jan 05, 2011 | 13.92 | 14.30 | 13.76 | 14.29 | 791,529 | +0.28(+2.00%) |
| Jan 04, 2011 | 14.06 | 14.27 | 13.99 | 14.01 | 367,186 | -0.01(-0.07%) |
| Jan 03, 2011 | 14.20 | 14.26 | 13.97 | 14.02 | 292,883 | -0.10(-0.71%) |
| Dec 31, 2010 | 14.11 | 14.20 | 14.05 | 14.12 | 93,807 | -0.04(-0.28%) |
| Dec 30, 2010 | 14.09 | 14.16 | 14.04 | 14.16 | 110,707 | +0.07(+0.50%) |
| Dec 29, 2010 | 13.99 | 14.12 | 13.98 | 14.09 | 127,574 | +0.10(+0.71%) |
| Dec 28, 2010 | 13.93 | 14.15 | 13.89 | 13.99 | 670,383 | +0.05(+0.39%) |
| Dec 27, 2010 | 13.75 | 14.11 | 13.66 | 13.94 | 645,819 | +0.08(+0.54%) |
| Dec 23, 2010 | 13.86 | 13.93 | 13.74 | 13.86 | 124,968 | -0.02(-0.14%) |
| Dec 22, 2010 | 13.77 | 13.93 | 13.69 | 13.88 | 215,738 | +0.11(+0.80%) |
| Dec 21, 2010 | 13.55 | 13.82 | 13.33 | 13.77 | 282,086 | +0.24(+1.77%) |
| Dec 20, 2010 | 13.65 | 13.66 | 13.49 | 13.53 | 232,836 | -0.10(-0.73%) |
| Dec 17, 2010 | 13.89 | 13.89 | 13.56 | 13.63 | 204,056 | -0.27(-1.94%) |
| Dec 16, 2010 | 13.68 | 13.91 | 13.63 | 13.90 | 240,146 | +0.22(+1.61%) |
| Dec 15, 2010 | 13.63 | 13.91 | 13.63 | 13.68 | 238,727 | -0.01(-0.07%) |
| Dec 14, 2010 | 13.77 | 13.91 | 13.41 | 13.69 | 1,307,445 | -0.08(-0.58%) |
| Dec 13, 2010 | 14.12 | 14.14 | 13.74 | 13.77 | 191,639 | -0.11(-0.79%) |
| Dec 10, 2010 | 13.89 | 13.99 | 13.74 | 13.88 | 546,898 | -0.01(-0.07%) |
| Dec 09, 2010 | 13.84 | 13.95 | 13.74 | 13.89 | 1,529,640 | +0.14(+1.02%) |
| Dec 08, 2010 | 13.81 | 13.97 | 13.53 | 13.75 | 280,093 | -0.08(-0.58%) |
| Dec 07, 2010 | 14.00 | 14.00 | 13.68 | 13.83 | 314,153 | -0.07(-0.50%) |
| Dec 06, 2010 | 13.68 | 13.91 | 13.68 | 13.90 | 144,742 | +0.20(+1.46%) |
| Dec 03, 2010 | 13.30 | 14.00 | 13.27 | 13.70 | 401,616 | +0.38(+2.85%) |
| Dec 02, 2010 | 13.09 | 13.50 | 13.07 | 13.32 | 291,516 | +0.23(+1.76%) |
