Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 8.900 | 9.610 | 8.790 | 9.510 | 667,710 | +0.67(+7.58%) |
| Feb 25, 2010 | 8.700 | 8.840 | 8.500 | 8.840 | 288,619 | +0.08(+0.91%) |
| Feb 24, 2010 | 8.140 | 8.800 | 8.000 | 8.760 | 706,902 | +0.72(+8.96%) |
| Feb 23, 2010 | 8.200 | 8.250 | 7.900 | 8.040 | 427,669 | -0.17(-2.07%) |
| Feb 22, 2010 | 8.240 | 8.280 | 7.990 | 8.210 | 268,127 | -0.06(-0.73%) |
| Feb 19, 2010 | 8.310 | 8.350 | 8.150 | 8.270 | 282,884 | -0.14(-1.66%) |
| Feb 18, 2010 | 8.520 | 8.560 | 8.340 | 8.410 | 329,502 | -0.09(-1.06%) |
| Feb 17, 2010 | 8.300 | 8.560 | 8.290 | 8.500 | 356,485 | +0.20(+2.41%) |
| Feb 16, 2010 | 8.050 | 8.320 | 7.930 | 8.300 | 272,547 | +0.37(+4.67%) |
| Feb 12, 2010 | 7.930 | 7.930 | 7.930 | 0 | +0.11(+1.41%) | |
| Feb 11, 2010 | 7.720 | 7.960 | 7.670 | 7.820 | 521,742 | +0.14(+1.82%) |
| Feb 10, 2010 | 7.800 | 7.800 | 7.520 | 7.680 | 365,709 | -0.08(-1.03%) |
| Feb 09, 2010 | 7.830 | 7.910 | 7.590 | 7.760 | 343,243 | -0.06(-0.77%) |
| Feb 08, 2010 | 7.990 | 7.990 | 7.760 | 7.820 | 322,853 | -0.08(-1.01%) |
| Feb 05, 2010 | 8.300 | 8.300 | 7.720 | 7.900 | 322,008 | -0.33(-4.01%) |
| Feb 04, 2010 | 8.500 | 8.560 | 8.100 | 8.230 | 260,531 | -0.31(-3.63%) |
| Feb 03, 2010 | 8.710 | 8.740 | 8.540 | 8.540 | 106,263 | -0.12(-1.39%) |
| Feb 02, 2010 | 8.670 | 8.750 | 8.610 | 8.660 | 183,795 | -0.18(-2.04%) |
| Feb 01, 2010 | 8.820 | 8.900 | 8.500 | 8.840 | 572,550 | +0.09(+1.03%) |
| Jan 29, 2010 | 9.320 | 9.320 | 8.740 | 8.750 | 438,299 | -0.61(-6.52%) |
| Jan 28, 2010 | 9.380 | 9.400 | 9.250 | 9.360 | 104,083 | -0.01(-0.08%) |
| Jan 27, 2010 | 9.360 | 9.400 | 8.810 | 9.367 | 277,136 | +0.01(+0.07%) |
| Jan 26, 2010 | 9.440 | 9.490 | 9.260 | 9.360 | 259,301 | -0.08(-0.85%) |
| Jan 25, 2010 | 9.580 | 9.640 | 9.340 | 9.440 | 191,484 | -0.07(-0.74%) |
| Jan 22, 2010 | 9.790 | 9.790 | 9.440 | 9.510 | 244,686 | -0.28(-2.86%) |
| Jan 21, 2010 | 10.30 | 10.30 | 9.770 | 9.790 | 134,368 | -0.45(-4.39%) |
| Jan 20, 2010 | 10.42 | 10.53 | 10.11 | 10.24 | 240,320 | -0.29(-2.75%) |
| Jan 19, 2010 | 10.75 | 10.84 | 10.45 | 10.53 | 193,343 | -0.24(-2.23%) |
| Jan 15, 2010 | 10.77 | 10.77 | 10.77 | 0 | -0.11(-1.01%) | |
| Jan 14, 2010 | 10.78 | 11.12 | 10.62 | 10.88 | 448,351 | +0.12(+1.12%) |
| Jan 13, 2010 | 10.53 | 10.79 | 10.50 | 10.76 | 229,268 | +0.19(+1.80%) |
| Jan 12, 2010 | 10.56 | 10.68 | 10.46 | 10.57 | 246,833 | -0.04(-0.38%) |
| Jan 11, 2010 | 10.82 | 11.07 | 10.39 | 10.61 | 434,360 | -0.15(-1.39%) |
| Jan 08, 2010 | 10.49 | 10.81 | 10.32 | 10.76 | 580,858 | +0.25(+2.38%) |
| Jan 07, 2010 | 9.780 | 10.56 | 9.700 | 10.51 | 764,900 | +0.74(+7.57%) |
| Jan 06, 2010 | 9.700 | 9.840 | 9.560 | 9.770 | 494,242 | +0.07(+0.72%) |
| Jan 05, 2010 | 9.140 | 9.720 | 9.090 | 9.700 | 726,970 | +0.60(+6.59%) |
| Jan 04, 2010 | 9.030 | 9.190 | 8.960 | 9.100 | 300,674 | +0.04(+0.44%) |
| Dec 31, 2009 | 9.060 | 9.060 | 9.060 | 0 | +0.00(+0.00%) | |
| Dec 30, 2009 | 9.000 | 9.060 | 8.960 | 9.060 | 109,908 | +0.06(+0.67%) |
| Dec 29, 2009 | 9.000 | 9.030 | 8.880 | 9.000 | 330,489 | +0.06(+0.67%) |
| Dec 28, 2009 | 8.970 | 9.090 | 8.750 | 8.940 | 498,213 | -0.03(-0.33%) |
| Dec 24, 2009 | 8.980 | 8.990 | 8.900 | 8.970 | 114,801 | +0.00(+0.00%) |
| Dec 23, 2009 | 8.900 | 8.980 | 8.820 | 8.970 | 228,085 | +0.03(+0.34%) |
| Dec 22, 2009 | 8.980 | 8.980 | 8.800 | 8.940 | 220,982 | -0.02(-0.22%) |
| Dec 21, 2009 | 8.920 | 9.020 | 8.850 | 8.960 | 248,031 | +0.06(+0.67%) |
| Dec 18, 2009 | 8.900 | 8.940 | 8.775 | 8.900 | 164,679 | +0.03(+0.34%) |
| Dec 17, 2009 | 8.800 | 8.950 | 8.800 | 8.870 | 260,632 | -0.02(-0.22%) |
| Dec 16, 2009 | 8.960 | 8.960 | 8.850 | 8.890 | 308,933 | -0.05(-0.56%) |
| Dec 15, 2009 | 8.980 | 9.010 | 8.840 | 8.940 | 135,968 | -0.06(-0.67%) |
| Dec 14, 2009 | 8.990 | 9.070 | 8.890 | 9.000 | 441,680 | +0.06(+0.67%) |
| Dec 11, 2009 | 8.760 | 8.980 | 8.700 | 8.940 | 290,532 | +0.17(+1.94%) |
| Dec 10, 2009 | 8.860 | 8.900 | 8.720 | 8.770 | 495,928 | -0.11(-1.24%) |
| Dec 09, 2009 | 9.000 | 9.000 | 8.790 | 8.880 | 217,705 | -0.10(-1.11%) |
| Dec 08, 2009 | 8.940 | 9.090 | 8.790 | 8.980 | 309,644 | +0.02(+0.22%) |
| Dec 07, 2009 | 8.880 | 8.990 | 8.800 | 8.960 | 144,057 | +0.08(+0.90%) |
| Dec 04, 2009 | 8.840 | 8.940 | 8.780 | 8.880 | 326,274 | +0.13(+1.49%) |
| Dec 03, 2009 | 8.900 | 8.950 | 8.700 | 8.750 | 365,423 | -0.17(-1.91%) |
| Dec 02, 2009 | 8.590 | 9.000 | 8.560 | 8.920 | 611,987 | +0.25(+2.88%) |
