Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 3.230 | 3.450 | 3.000 | 3.230 | 0 | -0.34(-9.52%) |
| Feb 26, 2009 | 3.810 | 4.140 | 3.530 | 3.570 | 359,418 | -0.41(-10.30%) |
| Feb 25, 2009 | 4.070 | 4.180 | 3.150 | 3.980 | 1,124,307 | -0.10(-2.45%) |
| Feb 24, 2009 | 4.030 | 4.350 | 4.030 | 4.080 | 362,111 | -0.02(-0.49%) |
| Feb 23, 2009 | 4.390 | 4.630 | 4.030 | 4.100 | 524,149 | -0.37(-8.28%) |
| Feb 21, 2009 | 4.600 | 4.760 | 4.020 | 4.470 | 0 | +0.00(+0.00%) |
| Feb 20, 2009 | 4.600 | 4.760 | 4.020 | 4.470 | 403,207 | -0.29(-6.09%) |
| Feb 19, 2009 | 4.960 | 5.020 | 4.710 | 4.760 | 466,258 | +0.00(+0.00%) |
| Feb 18, 2009 | 4.710 | 4.840 | 4.630 | 4.760 | 693,940 | -0.02(-0.42%) |
| Feb 17, 2009 | 4.840 | 4.880 | 4.680 | 4.780 | 388,890 | -0.04(-0.83%) |
| Feb 14, 2009 | 4.810 | 4.900 | 4.720 | 4.820 | 0 | +0.00(+0.00%) |
| Feb 13, 2009 | 4.810 | 4.900 | 4.720 | 4.820 | 175,290 | +0.01(+0.21%) |
| Feb 12, 2009 | 4.700 | 4.910 | 4.700 | 4.810 | 339,162 | -0.01(-0.21%) |
| Feb 11, 2009 | 4.680 | 5.090 | 4.680 | 4.820 | 423,551 | +0.06(+1.26%) |
| Feb 10, 2009 | 5.000 | 5.100 | 4.670 | 4.760 | 567,998 | -0.37(-7.21%) |
| Feb 09, 2009 | 5.280 | 5.390 | 5.000 | 5.130 | 180,336 | -0.21(-3.93%) |
| Feb 06, 2009 | 5.260 | 5.450 | 5.050 | 5.340 | 304,627 | +0.13(+2.50%) |
| Feb 05, 2009 | 4.800 | 5.270 | 4.700 | 5.210 | 538,039 | +0.52(+11.09%) |
| Feb 04, 2009 | 4.760 | 5.110 | 4.610 | 4.690 | 363,780 | -0.22(-4.48%) |
| Feb 03, 2009 | 4.510 | 4.960 | 4.360 | 4.910 | 470,916 | +0.40(+8.87%) |
| Feb 02, 2009 | 4.710 | 4.990 | 4.410 | 4.510 | 554,030 | -0.36(-7.39%) |
| Jan 30, 2009 | 5.130 | 5.250 | 4.800 | 4.870 | 0 | -0.26(-5.07%) |
| Jan 29, 2009 | 5.580 | 5.610 | 5.060 | 5.130 | 357,978 | -0.62(-10.78%) |
| Jan 28, 2009 | 5.500 | 5.830 | 5.200 | 5.750 | 776,933 | +0.45(+8.49%) |
| Jan 27, 2009 | 5.750 | 5.830 | 5.100 | 5.300 | 571,270 | -0.29(-5.19%) |
| Jan 26, 2009 | 5.830 | 6.150 | 5.290 | 5.590 | 891,063 | -0.24(-4.12%) |
| Jan 24, 2009 | 5.800 | 5.930 | 5.440 | 5.830 | 0 | +0.00(+0.00%) |
| Jan 23, 2009 | 5.800 | 5.930 | 5.440 | 5.830 | 593,882 | -0.07(-1.19%) |
| Jan 22, 2009 | 6.250 | 6.250 | 5.700 | 5.900 | 761,677 | -0.37(-5.90%) |
| Jan 21, 2009 | 5.990 | 6.310 | 5.300 | 6.270 | 703,820 | +0.26(+4.33%) |
| Jan 20, 2009 | 5.890 | 6.150 | 5.340 | 6.010 | 1,312,749 | -0.02(-0.33%) |
| Jan 16, 2009 | 4.930 | 6.160 | 4.810 | 6.030 | 1,680,054 | +1.10(+22.31%) |
| Jan 15, 2009 | 5.220 | 5.230 | 4.600 | 4.930 | 640,417 | -0.31(-5.92%) |
| Jan 14, 2009 | 5.650 | 5.650 | 4.800 | 5.240 | 779,587 | -0.45(-7.91%) |
| Jan 13, 2009 | 4.330 | 5.710 | 4.070 | 5.690 | 1,715,673 | +1.42(+33.26%) |
| Jan 12, 2009 | 5.030 | 5.079 | 4.210 | 4.270 | 792,385 | -0.76(-15.11%) |
| Jan 10, 2009 | 5.170 | 5.410 | 5.000 | 5.030 | 0 | +0.00(+0.00%) |
| Jan 09, 2009 | 5.170 | 5.410 | 5.000 | 5.030 | 471,042 | -0.34(-6.33%) |
| Jan 08, 2009 | 5.890 | 5.890 | 4.930 | 5.370 | 1,210,444 | -0.41(-7.09%) |
| Jan 07, 2009 | 5.180 | 6.170 | 5.040 | 5.780 | 1,153,270 | +0.43(+8.04%) |
| Jan 06, 2009 | 4.970 | 6.200 | 4.890 | 5.350 | 1,525,273 | +0.59(+12.39%) |
| Jan 05, 2009 | 3.360 | 5.180 | 3.310 | 4.760 | 1,664,881 | +1.54(+47.83%) |
| Jan 02, 2009 | 3.160 | 3.370 | 3.080 | 3.220 | 0 | +0.21(+6.98%) |
| Jan 01, 2009 | 2.570 | 3.040 | 2.540 | 3.010 | 0 | +0.00(+0.00%) |
| Dec 31, 2008 | 2.570 | 3.040 | 2.540 | 3.010 | 560,995 | +0.50(+19.92%) |
| Dec 30, 2008 | 2.620 | 2.680 | 2.460 | 2.510 | 558,910 | -0.08(-3.09%) |
| Dec 29, 2008 | 2.600 | 2.770 | 2.510 | 2.590 | 464,555 | -0.07(-2.63%) |
| Dec 26, 2008 | 2.780 | 2.800 | 2.620 | 2.660 | 234,959 | -0.05(-1.85%) |
| Dec 24, 2008 | 2.900 | 2.900 | 2.550 | 2.710 | 373,573 | -0.07(-2.52%) |
| Dec 23, 2008 | 2.820 | 2.930 | 2.690 | 2.780 | 579,304 | -0.03(-1.07%) |
| Dec 22, 2008 | 2.980 | 3.110 | 2.735 | 2.810 | 4,109,215 | -0.11(-3.77%) |
| Dec 20, 2008 | 2.950 | 3.230 | 2.830 | 2.920 | 0 | +0.00(+0.00%) |
| Dec 19, 2008 | 2.950 | 3.230 | 2.830 | 2.920 | 267,598 | -0.07(-2.34%) |
| Dec 18, 2008 | 2.550 | 3.170 | 2.460 | 2.990 | 1,032,880 | +0.46(+18.18%) |
| Dec 17, 2008 | 2.630 | 2.720 | 2.450 | 2.530 | 784,649 | -0.13(-4.89%) |
| Dec 16, 2008 | 2.820 | 2.850 | 2.500 | 2.660 | 677,794 | -0.10(-3.62%) |
| Dec 15, 2008 | 3.150 | 3.150 | 2.760 | 2.760 | 459,836 | -0.28(-9.21%) |
| Dec 13, 2008 | 2.970 | 3.200 | 2.800 | 3.040 | 0 | +0.00(+0.00%) |
| Dec 12, 2008 | 2.970 | 3.200 | 2.800 | 3.040 | 205,913 | +0.09(+3.05%) |
| Dec 11, 2008 | 3.200 | 3.240 | 2.810 | 2.950 | 561,371 | -0.16(-5.14%) |
| Dec 10, 2008 | 3.150 | 3.360 | 3.110 | 3.110 | 752,322 | -0.10(-3.12%) |
| Dec 09, 2008 | 3.320 | 3.680 | 3.140 | 3.210 | 297,364 | -0.08(-2.43%) |
| Dec 08, 2008 | 3.270 | 3.415 | 3.180 | 3.290 | 368,236 | +0.21(+6.82%) |
| Dec 06, 2008 | 3.260 | 3.330 | 2.970 | 3.080 | 0 | +0.00(+0.00%) |
| Dec 05, 2008 | 3.260 | 3.330 | 2.970 | 3.080 | 373,572 | -0.14(-4.35%) |
| Dec 04, 2008 | 3.420 | 3.550 | 3.200 | 3.220 | 386,842 | -0.35(-9.80%) |
| Dec 03, 2008 | 3.640 | 3.780 | 3.240 | 3.570 | 472,667 | -0.07(-1.92%) |
| Dec 02, 2008 | 3.330 | 3.790 | 3.200 | 3.640 | 217,997 | +0.23(+6.74%) |
