| iShares S&P Global Consumer Discretionary Sector Index Fund | (NY: RXI) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Holdings | Fund Documents |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 65.08 | 65.44 | 64.97 | 65.12 | 100,297 | +0.13(+0.20%) |
| Feb 27, 2013 | 64.10 | 65.08 | 64.10 | 64.99 | 4,782 | +0.94(+1.47%) |
| Feb 26, 2013 | 63.94 | 64.14 | 63.86 | 64.05 | 15,440 | -0.68(-1.05%) |
| Feb 22, 2013 | 64.74 | 64.82 | 64.40 | 64.73 | 10,452 | +0.27(+0.42%) |
| Feb 21, 2013 | 64.46 | 64.66 | 64.20 | 64.46 | 6,440 | -0.55(-0.85%) |
| Feb 20, 2013 | 66.19 | 66.19 | 65.01 | 65.01 | 9,854 | -0.94(-1.42%) |
| Feb 19, 2013 | 65.78 | 66.31 | 65.55 | 65.95 | 40,890 | +0.66(+1.01%) |
| Feb 15, 2013 | 65.46 | 65.63 | 65.19 | 65.29 | 23,902 | -0.03(-0.05%) |
| Feb 14, 2013 | 65.32 | 65.46 | 65.27 | 65.32 | 46,082 | -0.27(-0.41%) |
| Feb 13, 2013 | 65.89 | 65.95 | 65.46 | 65.59 | 11,288 | +0.06(+0.09%) |
| Feb 12, 2013 | 65.38 | 65.69 | 65.38 | 65.53 | 8,417 | +0.10(+0.15%) |
| Feb 11, 2013 | 65.59 | 65.59 | 65.31 | 65.43 | 9,410 | -0.04(-0.06%) |
| Feb 08, 2013 | 65.44 | 65.59 | 65.44 | 65.47 | 7,076 | +0.37(+0.57%) |
| Feb 07, 2013 | 65.09 | 65.33 | 64.46 | 65.10 | 155,888 | -0.08(-0.12%) |
| Feb 06, 2013 | 65.31 | 65.31 | 65.09 | 65.18 | 6,281 | +0.69(+1.07%) |
| Feb 04, 2013 | 64.77 | 64.85 | 64.45 | 64.49 | 10,651 | -0.97(-1.48%) |
