Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 14.17 | 14.18 | 14.03 | 14.03 | 10,190,529 | -0.15(-1.06%) |
| Feb 27, 2013 | 13.98 | 14.23 | 13.97 | 14.18 | 6,701,866 | +0.18(+1.29%) |
| Feb 26, 2013 | 13.85 | 14.13 | 13.80 | 14.00 | 10,566,452 | -0.02(-0.14%) |
| Feb 22, 2013 | 14.04 | 14.09 | 13.98 | 14.02 | 6,599,812 | +0.12(+0.86%) |
| Feb 21, 2013 | 13.92 | 14.05 | 13.84 | 13.90 | 8,890,233 | -0.10(-0.71%) |
| Feb 20, 2013 | 14.25 | 14.27 | 13.90 | 14.00 | 12,135,306 | -0.25(-1.75%) |
| Feb 19, 2013 | 14.45 | 14.47 | 14.19 | 14.25 | 10,895,608 | -0.15(-1.04%) |
| Feb 15, 2013 | 14.19 | 14.51 | 14.16 | 14.40 | 12,393,640 | +0.26(+1.84%) |
| Feb 14, 2013 | 14.34 | 14.45 | 14.09 | 14.14 | 15,849,866 | -0.03(-0.21%) |
| Feb 13, 2013 | 13.93 | 14.52 | 13.82 | 14.17 | 23,619,415 | -0.17(-1.19%) |
| Feb 12, 2013 | 14.17 | 14.41 | 14.11 | 14.34 | 11,964,209 | +0.09(+0.63%) |
| Feb 11, 2013 | 14.66 | 14.69 | 14.23 | 14.25 | 15,484,886 | -0.41(-2.80%) |
| Feb 08, 2013 | 14.65 | 14.82 | 14.61 | 14.66 | 7,731,572 | +0.06(+0.41%) |
| Feb 07, 2013 | 14.81 | 14.87 | 14.55 | 14.60 | 7,977,789 | -0.18(-1.22%) |
| Feb 06, 2013 | 14.72 | 14.80 | 14.66 | 14.78 | 10,514,569 | +0.21(+1.44%) |
| Feb 04, 2013 | 14.57 | 14.77 | 14.51 | 14.57 | 16,372,938 | +0.19(+1.32%) |
