THE WESTERN UNION COMPANY (NY: WU)
17.52 USD  -0.22 (-1.27%)
Streaming Delayed Price  /  Updated: 1:32 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2008 21.10 21.16 20.73 20.80 4,671,780 -0.49(-2.30%)
Feb 28, 2008 21.31 21.60 21.12 21.29 3,508,244 -0.34(-1.57%)
Feb 27, 2008 21.42 21.90 21.34 21.63 4,530,127 +0.04(+0.19%)
Feb 26, 2008 21.79 21.85 21.43 21.59 8,696,317 -0.26(-1.19%)
Feb 25, 2008 21.53 21.92 21.32 21.85 4,665,885 +0.41(+1.91%)
Feb 22, 2008 21.03 21.52 20.81 21.44 4,290,178 +0.45(+2.14%)
Feb 21, 2008 21.41 21.41 20.84 20.99 3,023,700 -0.30(-1.41%)
Feb 20, 2008 21.17 21.43 20.85 21.29 4,341,112 -0.11(-0.51%)
Feb 19, 2008 21.58 21.98 21.28 21.40 6,502,267 +0.03(+0.14%)
Feb 18, 2008 21.04 21.42 20.79 21.37 0 +0.00(+0.00%)
Feb 15, 2008 21.04 21.42 20.79 21.37 5,022,208 +0.28(+1.33%)
Feb 14, 2008 21.83 21.94 21.06 21.09 4,267,510 -0.74(-3.39%)
Feb 13, 2008 21.67 22.09 21.45 21.83 5,530,500 +0.29(+1.35%)
Feb 12, 2008 22.06 22.35 21.52 21.54 4,673,757 -0.42(-1.91%)
Feb 11, 2008 21.73 22.15 21.64 21.96 2,737,040 +0.29(+1.34%)
Feb 08, 2008 21.58 21.88 21.49 21.67 4,655,516 -0.11(-0.51%)
Feb 07, 2008 21.87 22.21 21.43 21.78 5,109,050 -0.25(-1.13%)
Feb 06, 2008 21.95 22.65 21.87 22.03 3,189,264 +0.22(+1.01%)
Feb 05, 2008 22.33 22.50 21.77 21.81 4,508,020 -0.78(-3.45%)
Feb 04, 2008 22.95 22.95 22.48 22.59 4,488,428 -0.45(-1.95%)
Feb 01, 2008 22.64 23.17 22.13 23.04 4,515,593 +0.64(+2.86%)
Jan 31, 2008 20.89 22.75 20.20 22.40 9,983,054 +1.54(+7.38%)
Jan 30, 2008 20.44 21.48 20.44 20.86 4,741,047 -0.06(-0.29%)
Jan 29, 2008 20.92 21.16 20.56 20.92 3,928,581 -0.11(-0.52%)
Jan 28, 2008 20.50 21.08 20.00 21.03 4,001,252 +0.56(+2.74%)
Jan 25, 2008 20.97 21.20 20.16 20.47 3,935,607 -0.34(-1.63%)
Jan 24, 2008 19.90 21.02 19.73 20.81 9,144,466 +1.06(+5.37%)
Jan 23, 2008 19.16 20.31 19.16 19.75 8,009,918 -0.26(-1.30%)
Jan 22, 2008 18.56 20.63 18.56 20.01 6,920,795 -1.03(-4.90%)
Jan 21, 2008 21.37 21.61 20.94 21.04 0 +0.00(+0.00%)
Jan 18, 2008 21.37 21.61 20.94 21.04 7,347,894 -0.18(-0.85%)
Jan 17, 2008 22.00 22.36 21.15 21.22 6,568,764 -0.65(-2.97%)
Jan 16, 2008 21.28 22.31 21.28 21.87 6,215,900 +0.45(+2.10%)
Jan 15, 2008 20.48 21.99 20.48 21.42 6,240,940 -0.26(-1.20%)
Jan 14, 2008 21.47 21.89 21.25 21.68 5,471,076 +0.34(+1.59%)
Jan 11, 2008 22.06 22.29 21.12 21.34 5,114,347 -0.96(-4.30%)
Jan 10, 2008 22.23 22.54 21.56 22.30 3,840,627 -0.05(-0.22%)
Jan 09, 2008 21.35 22.42 21.24 22.35 5,090,761 +0.98(+4.59%)
Jan 08, 2008 22.01 22.33 21.26 21.37 4,462,472 -0.49(-2.24%)
Jan 07, 2008 22.03 22.48 21.64 21.86 5,219,054 -0.08(-0.36%)
Jan 04, 2008 23.08 23.11 21.69 21.94 7,163,319 -1.31(-5.63%)
Jan 03, 2008 23.06 23.37 22.94 23.25 2,989,660 +0.22(+0.96%)
Jan 02, 2008 24.31 24.31 22.69 23.03 5,559,089 -1.25(-5.15%)
Jan 01, 2008 23.90 24.57 23.87 24.28 2,231,279 +0.00(+0.00%)
Dec 31, 2007 23.90 24.57 23.87 24.28 2,231,279 +0.33(+1.38%)
Dec 28, 2007 24.21 24.53 23.86 23.95 2,444,784 -0.04(-0.17%)
Dec 27, 2007 24.64 24.83 23.97 23.99 2,803,044 -0.73(-2.95%)
Dec 26, 2007 24.37 24.81 23.99 24.72 2,761,238 +0.39(+1.60%)
Dec 24, 2007 23.81 24.38 23.34 24.33 1,489,346 +0.23(+0.95%)
Dec 21, 2007 23.70 24.14 23.46 24.10 6,328,649 +0.48(+2.03%)
Dec 20, 2007 23.65 23.73 23.23 23.62 3,884,979 +0.09(+0.38%)
Dec 19, 2007 22.92 23.65 22.74 23.53 4,047,474 +0.57(+2.48%)
Dec 18, 2007 23.18 23.33 22.41 22.96 3,809,100 -0.01(-0.04%)
Dec 17, 2007 23.51 23.54 22.95 22.97 4,264,794 -0.69(-2.92%)
Dec 14, 2007 23.14 23.99 23.05 23.66 4,931,636 +0.27(+1.15%)
Dec 13, 2007 23.13 23.77 23.01 23.39 2,686,443 +0.12(+0.52%)
Dec 12, 2007 23.41 23.67 22.83 23.27 3,387,570 +0.17(+0.74%)
Dec 11, 2007 23.73 23.97 23.01 23.10 5,563,636 -0.58(-2.45%)
Dec 10, 2007 22.82 23.75 22.82 23.68 6,395,174 +0.97(+4.27%)
Dec 07, 2007 22.79 22.98 22.62 22.71 2,675,531 -0.08(-0.35%)
Dec 06, 2007 22.95 22.96 22.54 22.79 3,578,825 -0.17(-0.74%)
Dec 05, 2007 23.10 23.25 22.66 22.96 5,594,855 +0.03(+0.13%)
Dec 04, 2007 22.94 23.25 22.86 22.93 5,096,060 -0.19(-0.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here