Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
BlackRock Debt Strategy Fund (NY: DSU)
4.540 USD  -0.060 (-1.30%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.490 4.490 4.450 4.460 376,757 +0.00(+0.00%)
Feb 27, 2013 4.470 4.490 4.460 4.460 315,601 -0.03(-0.67%)
Feb 26, 2013 4.490 4.490 4.450 4.490 208,626 -0.01(-0.22%)
Feb 22, 2013 4.510 4.516 4.450 4.500 327,348 +0.01(+0.22%)
Feb 21, 2013 4.540 4.550 4.490 4.490 462,476 -0.10(-2.18%)
Feb 20, 2013 4.560 4.600 4.540 4.590 455,822 +0.04(+0.88%)
Feb 19, 2013 4.500 4.550 4.450 4.550 335,664 +0.07(+1.56%)
Feb 15, 2013 4.460 4.500 4.440 4.480 328,859 -0.02(-0.44%)
Feb 14, 2013 4.500 4.541 4.480 4.500 273,545 +0.00(+0.00%)
Feb 13, 2013 4.490 4.540 4.460 4.500 258,343 -0.05(-1.10%)
Feb 12, 2013 4.510 4.550 4.480 4.550 194,316 +0.04(+0.89%)
Feb 11, 2013 4.470 4.530 4.460 4.510 290,269 +0.02(+0.45%)
Feb 08, 2013 4.520 4.520 4.450 4.490 277,912 +0.00(+0.00%)
Feb 07, 2013 4.500 4.540 4.490 4.490 299,096 -0.01(-0.22%)
Feb 06, 2013 4.500 4.540 4.480 4.500 333,541 +0.07(+1.58%)
Feb 04, 2013 4.440 4.450 4.420 4.430 339,282 -0.02(-0.45%)
Feb 01, 2013 4.440 4.450 4.410 4.450 274,278 +0.00(+0.00%)
Jan 31, 2013 4.430 4.450 4.390 4.450 524,650 +0.01(+0.23%)
Jan 30, 2013 4.390 4.440 4.360 4.440 1,314,464 +0.03(+0.68%)
Jan 29, 2013 4.400 4.420 4.390 4.410 282,593 -0.02(-0.45%)
Jan 28, 2013 4.430 4.440 4.398 4.430 366,996 +0.03(+0.68%)
Jan 25, 2013 4.430 4.440 4.390 4.400 410,570 -0.04(-0.90%)
Jan 24, 2013 4.430 4.440 4.380 4.440 467,395 +0.04(+0.91%)
Jan 23, 2013 4.410 4.450 4.400 4.400 403,933 +0.01(+0.23%)
Jan 22, 2013 4.390 4.430 4.380 4.390 277,469 -0.01(-0.23%)
Jan 18, 2013 4.440 4.450 4.380 4.400 418,723 -0.05(-1.12%)
Jan 17, 2013 4.430 4.450 4.420 4.450 307,951 +0.05(+1.14%)
Jan 16, 2013 4.380 4.430 4.380 4.400 226,835 -0.02(-0.45%)
Jan 15, 2013 4.350 4.450 4.350 4.420 428,845 +0.07(+1.61%)
Jan 14, 2013 4.420 4.455 4.350 4.350 492,177 -0.12(-2.68%)
Jan 12, 2013 4.410 4.470 4.370 4.470 305,795 +0.00(+0.00%)
Jan 11, 2013 4.410 4.470 4.370 4.470 305,795 +0.08(+1.82%)
Jan 10, 2013 4.390 4.430 4.360 4.390 302,122 -0.03(-0.68%)
Jan 09, 2013 4.400 4.420 4.370 4.420 327,731 +0.05(+1.14%)
Jan 08, 2013 4.300 4.370 4.295 4.370 290,142 +0.08(+1.85%)
Jan 07, 2013 4.320 4.360 4.280 4.290 639,306 -0.04(-0.91%)
Jan 04, 2013 4.390 4.410 4.320 4.330 281,433 -0.08(-1.81%)
Jan 03, 2013 4.330 4.430 4.311 4.410 791,635 +0.07(+1.61%)
Jan 02, 2013 4.320 4.340 4.290 4.340 308,940 +0.04(+0.93%)
Dec 31, 2012 4.220 4.300 4.220 4.300 292,993 +0.05(+1.18%)
Dec 28, 2012 4.230 4.250 4.190 4.250 251,204 +0.05(+1.19%)
Dec 27, 2012 4.250 4.280 4.200 4.200 304,443 -0.05(-1.18%)
Dec 26, 2012 4.260 4.300 4.240 4.250 249,415 -0.04(-0.93%)
Dec 24, 2012 4.270 4.310 4.270 4.290 275,312 -0.01(-0.23%)
Dec 21, 2012 4.200 4.320 4.160 4.300 449,738 +0.07(+1.65%)
Dec 20, 2012 4.260 4.260 4.210 4.230 357,021 -0.01(-0.24%)
Dec 19, 2012 4.270 4.270 4.220 4.240 388,643 -0.03(-0.70%)
Dec 18, 2012 4.190 4.270 4.190 4.270 402,863 +0.09(+2.15%)
Dec 17, 2012 4.230 4.240 4.180 4.180 440,394 -0.05(-1.18%)
Dec 14, 2012 4.240 4.280 4.230 4.230 284,397 -0.03(-0.70%)
Dec 13, 2012 4.300 4.300 4.250 4.260 195,044 -0.05(-1.16%)
Dec 12, 2012 4.230 4.310 4.230 4.310 261,518 +0.05(+1.17%)
Dec 11, 2012 4.260 4.300 4.260 4.260 225,518 +0.00(+0.00%)
Dec 10, 2012 4.300 4.300 4.250 4.260 308,765 -0.04(-0.93%)
Dec 07, 2012 4.260 4.310 4.260 4.300 472,036 +0.04(+0.94%)
Dec 06, 2012 4.290 4.300 4.260 4.260 157,099 -0.05(-1.16%)
Dec 05, 2012 4.280 4.310 4.250 4.310 369,745 +0.03(+0.70%)
Dec 04, 2012 4.240 4.290 4.240 4.280 267,639 +0.04(+0.94%)
Nov 30, 2012 4.330 4.340 4.200 4.240 1,168,394 -0.09(-2.08%)
Nov 29, 2012 4.300 4.330 4.280 4.330 338,426 +0.03(+0.70%)
Nov 28, 2012 4.280 4.300 4.220 4.300 502,474 +0.02(+0.47%)
Nov 27, 2012 4.220 4.280 4.210 4.280 388,700 +0.08(+1.90%)
Nov 26, 2012 4.220 4.240 4.200 4.200 333,831 -0.06(-1.41%)
Nov 24, 2012 4.260 4.280 4.230 4.260 193,244 +0.00(+0.00%)
Nov 23, 2012 4.260 4.280 4.230 4.260 193,244 +0.00(+0.00%)
Nov 21, 2012 4.200 4.260 4.190 4.260 288,622 +0.08(+1.91%)
Nov 20, 2012 4.260 4.270 4.170 4.180 280,971 -0.07(-1.65%)
Nov 19, 2012 4.180 4.260 4.180 4.250 382,326 +0.08(+1.92%)
Nov 16, 2012 4.020 4.200 4.020 4.170 402,269 +0.12(+2.96%)
Nov 15, 2012 4.010 4.080 3.910 4.050 1,010,496 +0.00(+0.12%)
Nov 14, 2012 4.180 4.180 4.030 4.045 690,275 -0.13(-3.23%)
Nov 13, 2012 4.240 4.240 4.170 4.180 403,521 -0.09(-2.11%)
Nov 12, 2012 4.250 4.270 4.240 4.270 283,647 +0.04(+0.95%)
Nov 09, 2012 4.280 4.280 4.230 4.230 306,484 -0.05(-1.17%)
Nov 08, 2012 4.310 4.310 4.260 4.280 272,268 -0.02(-0.47%)
Nov 07, 2012 4.310 4.331 4.280 4.300 350,455 -0.03(-0.69%)
Nov 06, 2012 4.310 4.330 4.300 4.330 343,672 +0.02(+0.46%)
Nov 05, 2012 4.310 4.330 4.270 4.310 398,495 -0.02(-0.46%)
Nov 02, 2012 4.310 4.330 4.310 4.330 363,744 +0.03(+0.70%)
Nov 01, 2012 4.270 4.320 4.260 4.300 521,124 +0.05(+1.18%)
Oct 31, 2012 4.270 4.290 4.230 4.250 759,831 -0.03(-0.70%)
Oct 26, 2012 4.280 4.280 4.280 0 -0.04(-0.93%)
Oct 25, 2012 4.340 4.340 4.280 4.320 290,247 -0.03(-0.69%)
Oct 24, 2012 4.260 4.350 4.260 4.350 558,757 +0.10(+2.35%)
Oct 23, 2012 4.310 4.310 4.220 4.250 706,801 -0.04(-0.93%)
Oct 19, 2012 4.270 4.290 4.260 4.290 339,733 +0.03(+0.70%)
Oct 18, 2012 4.270 4.270 4.230 4.260 352,453 +0.01(+0.24%)
Oct 17, 2012 4.250 4.280 4.235 4.250 493,215 +0.01(+0.24%)
Oct 16, 2012 4.220 4.260 4.210 4.240 461,587 +0.01(+0.24%)
Oct 15, 2012 4.220 4.270 4.210 4.230 518,798 -0.02(-0.47%)
Oct 12, 2012 4.280 4.290 4.220 4.250 642,211 -0.02(-0.47%)
Oct 11, 2012 4.310 4.350 4.270 4.270 687,045 -0.03(-0.70%)
Oct 10, 2012 4.450 4.450 4.200 4.300 1,896,646 -0.20(-4.44%)
Oct 09, 2012 4.560 4.560 4.480 4.500 239,067 -0.03(-0.66%)
Oct 08, 2012 4.570 4.584 4.500 4.530 265,275 +0.00(+0.00%)
Oct 06, 2012 4.620 4.620 4.530 4.530 308,568 +0.00(+0.00%)
Oct 05, 2012 4.620 4.620 4.530 4.530 308,568 -0.06(-1.31%)
Oct 04, 2012 4.580 4.610 4.490 4.590 402,477 +0.04(+0.88%)
Oct 03, 2012 4.570 4.570 4.520 4.550 283,417 -0.01(-0.22%)
Oct 02, 2012 4.560 4.560 4.500 4.560 375,926 +0.02(+0.44%)
Oct 01, 2012 4.540 4.565 4.490 4.540 427,435 +0.03(+0.67%)
Sep 28, 2012 4.480 4.560 4.470 4.510 408,385 +0.05(+1.12%)
Sep 27, 2012 4.470 4.476 4.400 4.460 547,129 -0.01(-0.22%)
Sep 26, 2012 4.400 4.490 4.390 4.470 652,068 +0.06(+1.36%)
Sep 25, 2012 4.310 4.420 4.308 4.410 869,296 +0.13(+3.04%)
Sep 24, 2012 4.320 4.320 4.280 4.280 366,479 -0.04(-0.93%)
Sep 21, 2012 4.300 4.320 4.290 4.320 350,757 +0.02(+0.47%)
Sep 20, 2012 4.320 4.340 4.291 4.300 380,709 -0.04(-0.92%)
Sep 19, 2012 4.320 4.340 4.290 4.340 359,136 +0.05(+1.17%)
Sep 18, 2012 4.300 4.320 4.280 4.290 409,874 -0.01(-0.23%)
Sep 17, 2012 4.360 4.360 4.300 4.300 376,967 -0.05(-1.15%)
Sep 14, 2012 4.330 4.350 4.320 4.350 245,947 +0.03(+0.69%)
Sep 13, 2012 4.410 4.410 4.300 4.320 610,131 -0.08(-1.82%)
Sep 12, 2012 4.420 4.450 4.370 4.400 283,948 -0.02(-0.45%)
Sep 11, 2012 4.340 4.420 4.340 4.420 206,094 +0.07(+1.61%)
Sep 10, 2012 4.380 4.390 4.320 4.350 267,165 +0.00(+0.00%)
Sep 07, 2012 4.380 4.410 4.340 4.350 250,890 -0.03(-0.68%)
Sep 06, 2012 4.410 4.450 4.380 4.380 274,284 -0.03(-0.68%)
Sep 05, 2012 4.380 4.430 4.350 4.410 296,676 +0.03(+0.68%)
Sep 04, 2012 4.380 4.390 4.350 4.380 242,015 +0.01(+0.23%)
Aug 31, 2012 4.350 4.390 4.340 4.370 359,859 +0.02(+0.46%)
Aug 30, 2012 4.370 4.370 4.310 4.350 316,034 -0.02(-0.46%)
Aug 29, 2012 4.330 4.385 4.330 4.370 476,294 +0.07(+1.63%)
Aug 27, 2012 4.280 4.300 4.250 4.300 421,963 +0.06(+1.42%)
Aug 24, 2012 4.270 4.290 4.240 4.240 273,736 +0.00(+0.00%)
Aug 23, 2012 4.240 4.280 4.230 4.240 385,047 -0.01(-0.24%)
Aug 22, 2012 4.290 4.300 4.240 4.250 246,961 -0.04(-0.93%)
Aug 21, 2012 4.310 4.310 4.270 4.290 196,590 +0.00(+0.00%)
Aug 20, 2012 4.270 4.290 4.250 4.290 149,752 +0.07(+1.66%)
Aug 17, 2012 4.260 4.270 4.210 4.220 205,081 -0.01(-0.24%)
Aug 16, 2012 4.240 4.290 4.230 4.230 256,474 -0.01(-0.24%)
Aug 15, 2012 4.300 4.300 4.240 4.240 208,604 -0.06(-1.40%)
Aug 14, 2012 4.310 4.318 4.280 4.300 186,300 +0.03(+0.70%)
Aug 13, 2012 4.330 4.350 4.270 4.270 270,650 -0.11(-2.51%)
Aug 11, 2012 4.360 4.380 4.350 4.380 320,205 +0.00(+0.00%)
Aug 10, 2012 4.360 4.380 4.350 4.380 320,205 +0.02(+0.46%)
Aug 09, 2012 4.320 4.360 4.320 4.360 264,870 +0.03(+0.69%)
Aug 08, 2012 4.310 4.360 4.310 4.330 292,353 -0.02(-0.46%)
Aug 07, 2012 4.320 4.360 4.300 4.350 400,532 +0.06(+1.40%)
Aug 06, 2012 4.290 4.330 4.280 4.290 207,626 -0.01(-0.23%)
Aug 03, 2012 4.310 4.310 4.260 4.300 315,154 +0.03(+0.70%)
Aug 02, 2012 4.340 4.350 4.265 4.270 295,440 -0.06(-1.39%)
Aug 01, 2012 4.350 4.360 4.310 4.330 230,031 +0.01(+0.23%)
Jul 31, 2012 4.370 4.370 4.290 4.320 349,554 -0.03(-0.69%)
Jul 30, 2012 4.310 4.350 4.290 4.350 339,668 +0.05(+1.16%)
Jul 27, 2012 4.250 4.300 4.250 4.300 367,587 +0.03(+0.70%)
Jul 26, 2012 4.300 4.320 4.260 4.270 331,829 -0.03(-0.70%)
Jul 25, 2012 4.280 4.300 4.240 4.300 332,688 +0.02(+0.47%)
Jul 24, 2012 4.300 4.300 4.230 4.280 419,066 -0.02(-0.47%)
Jul 23, 2012 4.190 4.300 4.190 4.300 290,115 +0.06(+1.42%)
Jul 20, 2012 4.190 4.270 4.170 4.240 332,512 +0.06(+1.44%)
Jul 19, 2012 4.200 4.200 4.160 4.180 294,060 +0.00(+0.00%)
Jul 18, 2012 4.220 4.250 4.180 4.180 477,029 -0.04(-0.95%)
Jul 17, 2012 4.270 4.270 4.210 4.220 384,431 -0.04(-0.94%)
Jul 16, 2012 4.220 4.270 4.200 4.260 297,028 +0.05(+1.19%)
Jul 14, 2012 4.190 4.210 4.170 4.210 282,658 +0.00(+0.00%)
Jul 13, 2012 4.190 4.210 4.170 4.210 282,658 +0.05(+1.20%)
Jul 12, 2012 4.190 4.190 4.150 4.160 258,868 -0.04(-0.95%)
Jul 11, 2012 4.240 4.250 4.180 4.200 361,049 -0.04(-0.94%)
Jul 10, 2012 4.240 4.260 4.220 4.240 196,511 +0.04(+0.95%)
Jul 09, 2012 4.240 4.250 4.200 4.200 224,685 -0.01(-0.24%)
Jul 06, 2012 4.250 4.290 4.210 4.210 202,251 -0.04(-0.94%)
Jul 05, 2012 4.240 4.300 4.230 4.250 481,593 -0.02(-0.47%)
Jul 03, 2012 4.230 4.290 4.230 4.270 199,496 +0.02(+0.47%)
Jul 02, 2012 4.150 4.250 4.150 4.250 209,614 +0.04(+0.95%)
Jun 30, 2012 4.240 4.250 4.120 4.210 250,571 +0.09(+2.18%)
Jun 29, 2012 4.240 4.250 4.120 4.120 301,760 -0.11(-2.60%)
Jun 28, 2012 4.220 4.230 4.200 4.230 287,406 -0.01(-0.24%)
Jun 27, 2012 4.220 4.240 4.191 4.240 352,438 +0.03(+0.71%)
Jun 26, 2012 4.180 4.220 4.165 4.210 326,563 +0.03(+0.72%)
Jun 25, 2012 4.160 4.180 4.130 4.180 245,718 +0.00(+0.00%)
Jun 22, 2012 4.160 4.180 4.140 4.180 298,517 +0.02(+0.48%)
Jun 21, 2012 4.130 4.160 4.110 4.160 252,911 +0.02(+0.48%)
Jun 20, 2012 4.120 4.140 4.080 4.140 252,337 +0.02(+0.49%)
Jun 19, 2012 4.070 4.120 4.050 4.120 352,930 +0.05(+1.23%)
Jun 18, 2012 4.080 4.080 4.040 4.070 231,936 -0.01(-0.25%)
Jun 15, 2012 4.050 4.080 4.010 4.080 378,574 +0.02(+0.49%)
Jun 14, 2012 4.050 4.060 4.020 4.060 171,962 +0.01(+0.25%)
Jun 13, 2012 4.040 4.060 4.020 4.050 180,152 -0.03(-0.74%)
Jun 12, 2012 4.080 4.080 4.040 4.080 168,626 +0.05(+1.24%)
Jun 11, 2012 4.120 4.120 4.030 4.030 231,115 -0.06(-1.47%)
Jun 08, 2012 4.070 4.100 4.060 4.090 215,477 +0.01(+0.25%)
Jun 07, 2012 4.080 4.090 4.050 4.080 155,424 +0.02(+0.49%)
Jun 06, 2012 4.040 4.060 4.010 4.060 224,423 +0.05(+1.25%)
Jun 05, 2012 4.050 4.070 4.000 4.010 231,650 -0.01(-0.25%)
Jun 04, 2012 4.110 4.110 4.020 4.020 302,709 -0.09(-2.19%)
Jun 02, 2012 4.070 4.120 4.070 4.110 202,028 +0.00(+0.00%)
Jun 01, 2012 4.070 4.120 4.070 4.110 202,028 +0.00(+0.00%)
May 31, 2012 4.130 4.130 4.090 4.110 186,279 +0.00(+0.00%)
May 30, 2012 4.140 4.140 4.090 4.110 213,515 -0.05(-1.20%)
May 29, 2012 4.110 4.160 4.080 4.160 289,983 +0.04(+0.97%)
May 25, 2012 4.050 4.120 4.030 4.120 311,003 +0.10(+2.49%)
May 24, 2012 4.050 4.050 4.020 4.020 375,903 -0.02(-0.50%)
May 23, 2012 4.070 4.070 4.020 4.040 415,438 +0.00(+0.00%)
May 22, 2012 4.100 4.100 4.030 4.040 404,724 -0.03(-0.74%)
May 21, 2012 4.050 4.100 4.040 4.070 288,856 +0.00(+0.00%)
May 18, 2012 4.020 4.130 4.020 4.070 691,364 +0.05(+1.24%)
May 17, 2012 4.140 4.140 4.010 4.020 727,166 -0.10(-2.43%)
May 16, 2012 4.140 4.150 4.100 4.120 313,605 -0.02(-0.48%)
May 15, 2012 4.150 4.160 4.110 4.140 351,371 -0.02(-0.48%)
May 14, 2012 4.140 4.170 4.140 4.160 229,096 -0.02(-0.48%)
May 11, 2012 4.140 4.180 4.130 4.180 278,756 +0.03(+0.72%)
May 10, 2012 4.170 4.180 4.150 4.150 197,884 -0.01(-0.24%)
May 09, 2012 4.130 4.180 4.130 4.160 361,952 -0.01(-0.24%)
May 08, 2012 4.150 4.170 4.120 4.170 259,170 +0.03(+0.72%)
May 07, 2012 4.150 4.150 4.120 4.140 228,327 +0.01(+0.24%)
May 04, 2012 4.140 4.160 4.120 4.130 351,420 +0.00(+0.00%)
May 03, 2012 4.180 4.190 4.130 4.130 304,122 -0.07(-1.67%)
May 02, 2012 4.190 4.200 4.160 4.200 170,287 +0.00(+0.00%)
May 01, 2012 4.170 4.200 4.169 4.200 291,458 +0.04(+0.96%)
Apr 30, 2012 4.140 4.160 4.137 4.160 214,469 +0.02(+0.48%)
Apr 27, 2012 4.180 4.190 4.130 4.140 308,479 -0.04(-0.96%)
Apr 26, 2012 4.160 4.190 4.150 4.180 253,933 +0.02(+0.48%)
Apr 25, 2012 4.150 4.160 4.140 4.160 182,817 +0.01(+0.24%)
Apr 24, 2012 4.130 4.150 4.120 4.150 269,606 +0.02(+0.48%)
Apr 23, 2012 4.100 4.130 4.090 4.130 166,847 +0.01(+0.24%)
Apr 20, 2012 4.100 4.130 4.070 4.120 305,092 +0.03(+0.73%)
Apr 19, 2012 4.070 4.100 4.050 4.090 521,385 +0.03(+0.74%)
Apr 18, 2012 4.100 4.120 4.050 4.060 578,776 -0.03(-0.73%)
Apr 17, 2012 4.140 4.170 4.090 4.090 552,102 -0.04(-0.97%)
Apr 16, 2012 4.190 4.195 4.080 4.130 322,593 -0.06(-1.43%)
Apr 13, 2012 4.180 4.198 4.140 4.190 210,189 +0.02(+0.48%)
Apr 12, 2012 4.160 4.212 4.110 4.170 465,210 +0.01(+0.24%)
Apr 11, 2012 4.160 4.180 4.140 4.160 261,930 +0.01(+0.24%)
Apr 10, 2012 4.150 4.160 4.120 4.150 194,563 -0.01(-0.24%)
Apr 09, 2012 4.110 4.160 4.110 4.160 252,744 +0.03(+0.73%)
Apr 05, 2012 4.180 4.180 4.120 4.130 345,085 -0.04(-0.96%)
Apr 04, 2012 4.140 4.190 4.140 4.170 488,118 +0.04(+0.97%)
Apr 03, 2012 4.160 4.190 4.130 4.130 360,898 -0.05(-1.20%)
Apr 02, 2012 4.140 4.210 4.140 4.180 360,188 +0.04(+0.97%)
Mar 30, 2012 4.270 4.270 4.140 4.140 846,254 -0.11(-2.59%)
Mar 29, 2012 4.240 4.250 4.210 4.250 356,542 +0.00(+0.00%)
Mar 28, 2012 4.230 4.250 4.200 4.250 416,583 +0.05(+1.19%)
Mar 27, 2012 4.250 4.250 4.160 4.200 654,496 -0.05(-1.18%)
Mar 26, 2012 4.230 4.250 4.180 4.250 636,769 +0.05(+1.19%)
Mar 23, 2012 4.140 4.200 4.140 4.200 427,881 +0.10(+2.44%)
Mar 22, 2012 4.210 4.220 4.100 4.100 789,788 -0.09(-2.15%)
Mar 21, 2012 4.180 4.220 4.170 4.190 646,831 +0.01(+0.24%)
Mar 20, 2012 4.180 4.180 4.130 4.180 559,773 +0.05(+1.21%)
Mar 19, 2012 4.160 4.160 4.080 4.130 457,705 +0.00(+0.00%)
Mar 16, 2012 4.090 4.170 4.080 4.130 472,739 +0.04(+0.98%)
Mar 15, 2012 4.210 4.210 4.090 4.090 588,077 -0.09(-2.15%)
Mar 14, 2012 4.210 4.230 4.140 4.180 677,705 -0.02(-0.48%)
Mar 13, 2012 4.160 4.200 4.150 4.200 634,029 +0.03(+0.72%)
Mar 12, 2012 4.160 4.180 4.140 4.170 536,785 +0.05(+1.21%)
Mar 09, 2012 4.180 4.180 4.120 4.120 529,635 -0.06(-1.44%)
Mar 08, 2012 4.140 4.180 4.130 4.180 858,871 +0.03(+0.72%)
Mar 07, 2012 4.060 4.150 4.060 4.150 853,188 +0.12(+2.98%)
Mar 06, 2012 4.060 4.080 4.030 4.030 510,231 -0.02(-0.49%)
Mar 05, 2012 4.110 4.120 4.050 4.050 653,657 -0.08(-1.94%)
Mar 02, 2012 4.100 4.130 4.060 4.130 722,881 +0.05(+1.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here