BLACKROCK DEBT STRATEGIES FUND, Inc. (NY: DSU)
3.940 USD  -0.010 (-0.25%)
Official Closing Price  /  Updated: 6:40 PM EDT, Aug 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.490 4.490 4.450 4.460 376,757 +0.00(+0.00%)
Feb 27, 2013 4.470 4.490 4.460 4.460 315,601 -0.03(-0.67%)
Feb 26, 2013 4.490 4.490 4.450 4.490 208,626 -0.01(-0.22%)
Feb 22, 2013 4.510 4.516 4.450 4.500 327,348 +0.01(+0.22%)
Feb 21, 2013 4.540 4.550 4.490 4.490 462,476 -0.10(-2.18%)
Feb 20, 2013 4.560 4.600 4.540 4.590 455,822 +0.04(+0.88%)
Feb 19, 2013 4.500 4.550 4.450 4.550 335,664 +0.07(+1.56%)
Feb 15, 2013 4.460 4.500 4.440 4.480 328,859 -0.02(-0.44%)
Feb 14, 2013 4.500 4.541 4.480 4.500 273,545 +0.00(+0.00%)
Feb 13, 2013 4.490 4.540 4.460 4.500 258,343 -0.05(-1.10%)
Feb 12, 2013 4.510 4.550 4.480 4.550 194,316 +0.04(+0.89%)
Feb 11, 2013 4.470 4.530 4.460 4.510 290,269 +0.02(+0.45%)
Feb 08, 2013 4.520 4.520 4.450 4.490 277,912 +0.00(+0.00%)
Feb 07, 2013 4.500 4.540 4.490 4.490 299,096 -0.01(-0.22%)
Feb 06, 2013 4.500 4.540 4.480 4.500 333,541 +0.07(+1.58%)
Feb 04, 2013 4.440 4.450 4.420 4.430 339,282 -0.02(-0.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here