Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 4.490 | 4.490 | 4.450 | 4.460 | 376,757 | +0.00(+0.00%) |
| Feb 27, 2013 | 4.470 | 4.490 | 4.460 | 4.460 | 315,601 | -0.03(-0.67%) |
| Feb 26, 2013 | 4.490 | 4.490 | 4.450 | 4.490 | 208,626 | -0.01(-0.22%) |
| Feb 22, 2013 | 4.510 | 4.516 | 4.450 | 4.500 | 327,348 | +0.01(+0.22%) |
| Feb 21, 2013 | 4.540 | 4.550 | 4.490 | 4.490 | 462,476 | -0.10(-2.18%) |
| Feb 20, 2013 | 4.560 | 4.600 | 4.540 | 4.590 | 455,822 | +0.04(+0.88%) |
| Feb 19, 2013 | 4.500 | 4.550 | 4.450 | 4.550 | 335,664 | +0.07(+1.56%) |
| Feb 15, 2013 | 4.460 | 4.500 | 4.440 | 4.480 | 328,859 | -0.02(-0.44%) |
| Feb 14, 2013 | 4.500 | 4.541 | 4.480 | 4.500 | 273,545 | +0.00(+0.00%) |
| Feb 13, 2013 | 4.490 | 4.540 | 4.460 | 4.500 | 258,343 | -0.05(-1.10%) |
| Feb 12, 2013 | 4.510 | 4.550 | 4.480 | 4.550 | 194,316 | +0.04(+0.89%) |
| Feb 11, 2013 | 4.470 | 4.530 | 4.460 | 4.510 | 290,269 | +0.02(+0.45%) |
| Feb 08, 2013 | 4.520 | 4.520 | 4.450 | 4.490 | 277,912 | +0.00(+0.00%) |
| Feb 07, 2013 | 4.500 | 4.540 | 4.490 | 4.490 | 299,096 | -0.01(-0.22%) |
| Feb 06, 2013 | 4.500 | 4.540 | 4.480 | 4.500 | 333,541 | +0.07(+1.58%) |
| Feb 04, 2013 | 4.440 | 4.450 | 4.420 | 4.430 | 339,282 | -0.02(-0.45%) |
