BLACKROCK DEBT STRATEGIES FUND, Inc. (NY: DSU)
3.840 USD  +0.030 (+0.79%)
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.100 4.140 4.100 4.130 438,586 +0.04(+0.98%)
Feb 28, 2012 4.110 4.130 4.090 4.090 404,517 -0.01(-0.24%)
Feb 27, 2012 4.130 4.130 4.080 4.100 362,069 -0.02(-0.49%)
Feb 24, 2012 4.110 4.130 4.070 4.120 403,166 +0.02(+0.49%)
Feb 23, 2012 4.100 4.110 4.080 4.100 355,137 +0.00(+0.00%)
Feb 22, 2012 4.070 4.100 4.060 4.100 490,414 +0.03(+0.74%)
Feb 21, 2012 4.050 4.070 4.040 4.070 289,188 +0.05(+1.24%)
Feb 17, 2012 4.060 4.080 4.020 4.020 549,481 -0.04(-0.99%)
Feb 16, 2012 4.030 4.060 4.000 4.060 421,881 +0.05(+1.25%)
Feb 15, 2012 4.020 4.030 4.010 4.010 289,826 +0.01(+0.25%)
Feb 14, 2012 4.020 4.020 3.970 4.000 379,137 +0.00(+0.00%)
Feb 13, 2012 4.000 4.020 3.990 4.000 448,196 +0.00(+0.00%)
Feb 10, 2012 4.020 4.020 4.000 4.000 532,598 -0.03(-0.74%)
Feb 09, 2012 4.030 4.060 4.020 4.030 556,359 +0.00(+0.00%)
Feb 08, 2012 4.040 4.060 4.020 4.030 343,842 +0.00(+0.00%)
Feb 07, 2012 4.040 4.050 4.020 4.030 380,599 +0.00(+0.00%)
Feb 06, 2012 4.050 4.060 4.020 4.030 401,320 +0.00(+0.00%)
Feb 03, 2012 4.040 4.060 4.030 4.030 377,125 +0.00(+0.00%)
Feb 02, 2012 4.070 4.070 4.020 4.030 428,057 -0.04(-0.98%)
Feb 01, 2012 4.040 4.070 4.030 4.070 376,604 +0.05(+1.24%)
Jan 31, 2012 4.070 4.070 4.010 4.020 375,457 -0.03(-0.74%)
Jan 30, 2012 4.080 4.080 4.050 4.050 304,132 -0.03(-0.74%)
Jan 27, 2012 4.080 4.080 4.030 4.080 395,124 +0.01(+0.25%)
Jan 26, 2012 4.060 4.070 4.000 4.070 554,947 +0.01(+0.25%)
Jan 25, 2012 4.040 4.060 4.029 4.060 349,140 +0.04(+1.00%)
Jan 24, 2012 4.040 4.040 3.990 4.020 254,903 +0.00(+0.00%)
Jan 23, 2012 4.020 4.020 3.990 4.020 357,514 +0.01(+0.25%)
Jan 20, 2012 3.940 4.010 3.930 4.010 495,198 +0.08(+2.04%)
Jan 19, 2012 3.930 3.930 3.870 3.930 384,199 +0.05(+1.29%)
Jan 18, 2012 3.950 3.950 3.860 3.880 587,366 -0.04(-1.02%)
Jan 17, 2012 3.980 3.980 3.900 3.920 328,670 -0.04(-1.01%)
Jan 13, 2012 4.000 4.000 3.950 3.960 316,635 -0.02(-0.50%)
Jan 12, 2012 4.040 4.040 3.970 3.980 315,294 -0.05(-1.24%)
Jan 11, 2012 4.020 4.040 3.930 4.030 448,237 +0.07(+1.77%)
Jan 10, 2012 4.010 4.030 3.960 3.960 294,085 -0.04(-1.00%)
Jan 09, 2012 4.010 4.010 3.975 4.000 229,815 +0.02(+0.50%)
Jan 06, 2012 3.980 4.020 3.960 3.980 307,710 -0.02(-0.50%)
Jan 05, 2012 3.960 4.000 3.920 4.000 446,049 +0.04(+1.01%)
Jan 04, 2012 3.940 3.960 3.900 3.960 352,612 +0.08(+2.06%)
Dec 30, 2011 3.860 3.890 3.850 3.880 386,303 +0.03(+0.78%)
Dec 29, 2011 3.900 3.910 3.850 3.850 441,166 -0.04(-1.03%)
Dec 28, 2011 3.910 3.950 3.890 3.890 441,006 -0.04(-1.02%)
Dec 27, 2011 3.920 3.960 3.920 3.930 421,809 -0.03(-0.76%)
Dec 23, 2011 3.890 3.960 3.880 3.960 541,341 +0.11(+2.86%)
Dec 21, 2011 3.810 3.850 3.790 3.850 424,366 +0.04(+1.05%)
Dec 20, 2011 3.790 3.820 3.770 3.810 561,972 +0.03(+0.79%)
Dec 19, 2011 3.810 3.820 3.780 3.780 215,831 -0.01(-0.26%)
Dec 16, 2011 3.780 3.810 3.780 3.790 255,185 -0.01(-0.26%)
Dec 15, 2011 3.800 3.810 3.760 3.800 199,907 +0.04(+1.06%)
Dec 14, 2011 3.780 3.800 3.760 3.760 284,052 -0.03(-0.79%)
Dec 13, 2011 3.820 3.820 3.790 3.790 239,004 -0.01(-0.26%)
Dec 12, 2011 3.790 3.800 3.780 3.800 220,988 -0.02(-0.52%)
Dec 09, 2011 3.810 3.820 3.770 3.820 229,611 +0.02(+0.53%)
Dec 08, 2011 3.800 3.800 3.760 3.800 306,335 +0.01(+0.26%)
Dec 07, 2011 3.770 3.790 3.760 3.790 292,999 +0.00(+0.00%)
Dec 06, 2011 3.770 3.795 3.760 3.790 265,055 +0.03(+0.80%)
Dec 05, 2011 3.760 3.790 3.740 3.760 387,963 +0.04(+1.08%)
Dec 02, 2011 3.760 3.780 3.720 3.720 454,736 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here