Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2008 | 5.570 | 5.570 | 5.410 | 5.430 | 240,084 | -0.14(-2.51%) |
| Feb 28, 2008 | 5.550 | 5.590 | 5.550 | 5.570 | 119,896 | -0.02(-0.36%) |
| Feb 27, 2008 | 5.540 | 5.600 | 5.530 | 5.590 | 224,143 | +0.04(+0.72%) |
| Feb 26, 2008 | 5.500 | 5.600 | 5.479 | 5.550 | 380,179 | +0.06(+1.09%) |
| Feb 25, 2008 | 5.350 | 5.490 | 5.350 | 5.490 | 282,848 | +0.10(+1.86%) |
| Feb 22, 2008 | 5.490 | 5.490 | 5.350 | 5.390 | 274,590 | -0.04(-0.74%) |
| Feb 21, 2008 | 5.530 | 5.530 | 5.380 | 5.430 | 179,739 | -0.04(-0.73%) |
| Feb 20, 2008 | 5.500 | 5.510 | 5.370 | 5.470 | 401,392 | -0.03(-0.55%) |
| Feb 19, 2008 | 5.410 | 5.540 | 5.410 | 5.500 | 347,439 | +0.07(+1.29%) |
| Feb 18, 2008 | 5.400 | 5.460 | 5.350 | 5.430 | 0 | +0.00(+0.00%) |
| Feb 15, 2008 | 5.400 | 5.460 | 5.350 | 5.430 | 277,645 | -0.03(-0.55%) |
| Feb 14, 2008 | 5.600 | 5.620 | 5.420 | 5.460 | 477,026 | -0.17(-3.02%) |
| Feb 13, 2008 | 5.790 | 5.790 | 5.600 | 5.630 | 390,591 | -0.24(-4.09%) |
| Feb 12, 2008 | 5.890 | 5.890 | 5.790 | 5.870 | 354,507 | +0.01(+0.17%) |
| Feb 11, 2008 | 5.920 | 5.980 | 5.800 | 5.860 | 350,551 | -0.05(-0.85%) |
| Feb 08, 2008 | 5.920 | 5.930 | 5.830 | 5.910 | 296,607 | -0.09(-1.50%) |
| Feb 07, 2008 | 5.900 | 6.000 | 5.900 | 6.000 | 185,467 | +0.10(+1.69%) |
| Feb 06, 2008 | 6.000 | 6.000 | 5.840 | 5.900 | 351,442 | -0.08(-1.34%) |
| Feb 05, 2008 | 5.980 | 6.000 | 5.930 | 5.980 | 319,293 | -0.05(-0.83%) |
| Feb 04, 2008 | 6.040 | 6.040 | 5.970 | 6.030 | 263,064 | +0.02(+0.33%) |
| Feb 01, 2008 | 6.000 | 6.040 | 5.930 | 6.010 | 207,800 | +0.01(+0.17%) |
| Jan 31, 2008 | 5.930 | 6.000 | 5.900 | 6.000 | 413,394 | +0.07(+1.18%) |
| Jan 30, 2008 | 5.940 | 5.940 | 5.860 | 5.930 | 361,600 | +0.05(+0.85%) |
| Jan 29, 2008 | 5.920 | 5.930 | 5.840 | 5.880 | 398,400 | +0.09(+1.55%) |
| Jan 28, 2008 | 5.800 | 5.870 | 5.780 | 5.790 | 327,800 | -0.03(-0.51%) |
| Jan 25, 2008 | 5.840 | 5.890 | 5.780 | 5.820 | 444,800 | -0.02(-0.34%) |
| Jan 24, 2008 | 5.750 | 5.840 | 5.700 | 5.840 | 435,987 | +0.16(+2.82%) |
| Jan 23, 2008 | 5.700 | 5.980 | 5.510 | 5.680 | 264,498 | +0.04(+0.71%) |
| Jan 22, 2008 | 5.390 | 5.650 | 4.330 | 5.640 | 1,088,650 | -0.06(-1.05%) |
| Jan 21, 2008 | 5.780 | 5.780 | 5.670 | 5.700 | 0 | +0.00(+0.00%) |
| Jan 18, 2008 | 5.780 | 5.780 | 5.670 | 5.700 | 440,900 | -0.06(-1.04%) |
| Jan 17, 2008 | 5.900 | 5.910 | 5.740 | 5.760 | 245,960 | -0.12(-2.04%) |
| Jan 16, 2008 | 5.900 | 5.920 | 5.870 | 5.880 | 300,700 | +0.01(+0.17%) |
| Jan 15, 2008 | 5.890 | 5.920 | 5.850 | 5.870 | 302,505 | +0.00(+0.00%) |
| Jan 14, 2008 | 5.910 | 5.930 | 5.850 | 5.870 | 386,500 | +0.02(+0.34%) |
| Jan 11, 2008 | 5.850 | 5.860 | 5.800 | 5.850 | 285,747 | +0.02(+0.34%) |
| Jan 10, 2008 | 5.760 | 5.830 | 5.740 | 5.830 | 243,633 | +0.02(+0.34%) |
| Jan 09, 2008 | 5.800 | 5.810 | 5.720 | 5.810 | 245,932 | +0.05(+0.87%) |
| Jan 08, 2008 | 5.820 | 5.840 | 5.730 | 5.760 | 224,000 | +0.00(+0.00%) |
| Jan 07, 2008 | 5.790 | 5.800 | 5.700 | 5.760 | 336,102 | -0.02(-0.35%) |
| Jan 04, 2008 | 5.900 | 5.920 | 5.770 | 5.780 | 309,360 | -0.12(-2.03%) |
| Jan 03, 2008 | 5.770 | 5.900 | 5.750 | 5.900 | 404,683 | +0.14(+2.43%) |
| Jan 02, 2008 | 5.700 | 5.790 | 5.670 | 5.760 | 351,500 | +0.08(+1.41%) |
| Jan 01, 2008 | 5.530 | 5.680 | 5.510 | 5.680 | 923,337 | +0.00(+0.00%) |
| Dec 31, 2007 | 5.530 | 5.680 | 5.510 | 5.680 | 923,337 | +0.12(+2.16%) |
| Dec 28, 2007 | 5.580 | 5.610 | 5.530 | 5.560 | 606,055 | -0.01(-0.18%) |
| Dec 27, 2007 | 5.700 | 5.710 | 5.570 | 5.570 | 623,700 | -0.20(-3.47%) |
| Dec 26, 2007 | 6.050 | 6.050 | 5.710 | 5.770 | 378,500 | +0.03(+0.52%) |
| Dec 24, 2007 | 5.630 | 5.750 | 5.610 | 5.740 | 258,200 | +0.12(+2.14%) |
| Dec 21, 2007 | 5.560 | 5.690 | 5.560 | 5.620 | 661,900 | +0.02(+0.36%) |
| Dec 20, 2007 | 5.620 | 5.670 | 5.560 | 5.600 | 450,100 | -0.01(-0.18%) |
| Dec 19, 2007 | 5.600 | 5.680 | 5.600 | 5.610 | 440,600 | +0.02(+0.36%) |
| Dec 18, 2007 | 5.670 | 5.690 | 5.590 | 5.590 | 313,600 | -0.07(-1.24%) |
| Dec 17, 2007 | 5.650 | 5.700 | 5.620 | 5.660 | 683,300 | -0.01(-0.18%) |
| Dec 14, 2007 | 5.710 | 5.800 | 5.670 | 5.670 | 314,900 | -0.04(-0.70%) |
| Dec 13, 2007 | 5.750 | 5.780 | 5.680 | 5.710 | 327,500 | -0.04(-0.70%) |
| Dec 12, 2007 | 5.870 | 5.920 | 5.750 | 5.750 | 327,400 | -0.04(-0.69%) |
| Dec 11, 2007 | 5.880 | 5.940 | 5.740 | 5.790 | 373,800 | -0.17(-2.85%) |
| Dec 10, 2007 | 5.910 | 5.980 | 5.910 | 5.960 | 251,800 | +0.02(+0.34%) |
| Dec 07, 2007 | 5.980 | 5.980 | 5.900 | 5.940 | 351,100 | -0.04(-0.67%) |
| Dec 06, 2007 | 5.960 | 6.040 | 5.940 | 5.980 | 359,700 | +0.00(+0.00%) |
| Dec 05, 2007 | 5.950 | 5.980 | 5.910 | 5.980 | 282,600 | +0.00(+0.00%) |
| Dec 04, 2007 | 6.080 | 6.080 | 5.950 | 5.980 | 333,913 | -0.11(-1.81%) |
