BLACKROCK DEBT STRATEGIES FUND, Inc. (NY: DSU)
3.810 USD  -0.010 (-0.26%)
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.230 7.340 7.220 7.280 278,800 +0.00(+0.00%)
Feb 27, 2007 7.390 7.400 7.210 7.280 374,200 -0.11(-1.49%)
Feb 26, 2007 7.400 7.420 7.280 7.390 252,600 +0.01(+0.14%)
Feb 23, 2007 7.380 7.400 7.330 7.380 232,900 +0.03(+0.41%)
Feb 22, 2007 7.340 7.390 7.340 7.350 254,200 -0.02(-0.27%)
Feb 21, 2007 7.310 7.390 7.310 7.370 307,300 +0.01(+0.14%)
Feb 20, 2007 7.300 7.370 7.300 7.360 327,600 +0.04(+0.55%)
Feb 16, 2007 7.360 7.390 7.200 7.320 571,700 -0.07(-0.95%)
Feb 15, 2007 7.400 7.450 7.390 7.390 231,000 -0.02(-0.27%)
Feb 14, 2007 7.440 7.470 7.410 7.410 323,465 -0.05(-0.67%)
Feb 13, 2007 7.450 7.500 7.450 7.460 280,549 -0.06(-0.80%)
Feb 12, 2007 7.520 7.530 7.470 7.520 254,781 +0.01(+0.13%)
Feb 09, 2007 7.510 7.540 7.510 7.510 192,000 -0.02(-0.27%)
Feb 08, 2007 7.510 7.540 7.500 7.530 228,100 +0.02(+0.27%)
Feb 07, 2007 7.540 7.550 7.510 7.510 282,500 +0.00(+0.00%)
Feb 06, 2007 7.480 7.610 7.480 7.510 501,800 -0.06(-0.79%)
Feb 05, 2007 7.530 7.630 7.530 7.570 385,600 +0.02(+0.26%)
Feb 02, 2007 7.730 7.760 7.520 7.550 895,100 -0.22(-2.83%)
Feb 01, 2007 7.750 7.780 7.730 7.770 369,100 +0.04(+0.52%)
Jan 31, 2007 7.670 7.750 7.630 7.730 402,400 +0.08(+1.05%)
Jan 30, 2007 7.630 7.670 7.610 7.650 282,600 +0.02(+0.26%)
Jan 29, 2007 7.640 7.670 7.600 7.630 332,900 +0.05(+0.66%)
Jan 26, 2007 7.530 7.610 7.530 7.580 316,600 +0.04(+0.53%)
Jan 25, 2007 7.560 7.570 7.530 7.540 269,000 -0.01(-0.13%)
Jan 24, 2007 7.500 7.570 7.490 7.550 411,000 +0.03(+0.40%)
Jan 23, 2007 7.460 7.540 7.450 7.520 372,800 +0.05(+0.67%)
Jan 22, 2007 7.450 7.500 7.420 7.470 253,700 +0.02(+0.27%)
Jan 19, 2007 7.420 7.470 7.400 7.450 248,600 +0.03(+0.40%)
Jan 18, 2007 7.350 7.440 7.350 7.420 289,100 +0.07(+0.95%)
Jan 17, 2007 7.350 7.390 7.340 7.350 293,300 +0.00(+0.00%)
Jan 16, 2007 7.360 7.390 7.330 7.350 348,600 +0.01(+0.14%)
Jan 12, 2007 7.370 7.410 7.330 7.340 399,900 -0.03(-0.41%)
Jan 11, 2007 7.500 7.520 7.360 7.370 611,500 -0.19(-2.51%)
Jan 10, 2007 7.520 7.560 7.460 7.560 373,800 +0.04(+0.53%)
Jan 09, 2007 7.450 7.570 7.440 7.520 351,700 +0.08(+1.08%)
Jan 08, 2007 7.410 7.450 7.350 7.440 337,700 +0.04(+0.54%)
Jan 05, 2007 7.480 7.490 7.350 7.400 369,200 -0.08(-1.07%)
Jan 04, 2007 7.420 7.490 7.400 7.480 372,200 +0.05(+0.67%)
Jan 03, 2007 7.400 7.540 7.370 7.430 406,900 +0.01(+0.13%)
Dec 29, 2006 7.400 7.420 7.350 7.420 211,800 +0.07(+0.95%)
Dec 28, 2006 7.380 7.420 7.330 7.350 302,400 -0.07(-0.94%)
Dec 27, 2006 7.360 7.440 7.320 7.420 312,300 +0.05(+0.68%)
Dec 26, 2006 7.260 7.380 7.250 7.370 278,000 +0.11(+1.52%)
Dec 22, 2006 7.200 7.270 7.180 7.260 238,400 +0.08(+1.11%)
Dec 21, 2006 7.190 7.220 7.170 7.180 215,100 -0.01(-0.14%)
Dec 20, 2006 7.180 7.230 7.180 7.190 184,400 +0.00(+0.00%)
Dec 19, 2006 7.190 7.220 7.180 7.190 119,500 -0.01(-0.14%)
Dec 18, 2006 7.150 7.210 7.140 7.200 205,500 +0.03(+0.42%)
Dec 15, 2006 7.190 7.190 7.150 7.170 165,600 -0.02(-0.28%)
Dec 14, 2006 7.190 7.200 7.150 7.190 171,400 +0.01(+0.14%)
Dec 13, 2006 7.130 7.200 7.121 7.180 195,600 +0.03(+0.42%)
Dec 12, 2006 7.140 7.170 7.120 7.150 225,300 +0.00(+0.00%)
Dec 11, 2006 7.160 7.160 7.140 7.150 194,400 +0.00(+0.00%)
Dec 08, 2006 7.150 7.170 7.120 7.150 119,700 -0.02(-0.28%)
Dec 07, 2006 7.160 7.200 7.150 7.170 256,600 +0.03(+0.42%)
Dec 06, 2006 7.150 7.190 7.140 7.140 216,800 -0.01(-0.14%)
Dec 05, 2006 7.140 7.170 7.140 7.150 134,100 +0.00(+0.00%)
Dec 04, 2006 7.130 7.180 7.130 7.150 178,000 +0.01(+0.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here