BLACKROCK DEBT STRATEGIES FUND, Inc. (NY: DSU)
3.840 USD  +0.030 (+0.79%)
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.590 6.620 6.500 6.570 234,200 -0.02(-0.30%)
Feb 27, 2002 6.630 6.650 6.580 6.590 177,400 -0.04(-0.60%)
Feb 26, 2002 6.710 6.710 6.590 6.630 232,100 -0.02(-0.30%)
Feb 25, 2002 6.710 6.730 6.600 6.650 158,000 +0.00(+0.00%)
Feb 22, 2002 6.660 6.720 6.620 6.650 211,300 -0.01(-0.15%)
Feb 21, 2002 6.610 6.670 6.610 6.660 168,500 -0.01(-0.15%)
Feb 20, 2002 6.560 6.690 6.530 6.670 239,500 +0.06(+0.91%)
Feb 19, 2002 6.590 6.640 6.530 6.610 247,600 +0.05(+0.76%)
Feb 18, 2002 6.610 6.660 6.540 6.560 137,000 +0.00(+0.00%)
Feb 15, 2002 6.610 6.660 6.540 6.560 137,000 -0.10(-1.50%)
Feb 14, 2002 6.700 6.700 6.560 6.660 258,400 -0.03(-0.45%)
Feb 13, 2002 6.650 6.760 6.650 6.690 171,500 -0.11(-1.62%)
Feb 12, 2002 6.740 6.840 6.740 6.800 154,200 +0.00(+0.00%)
Feb 11, 2002 6.790 6.800 6.710 6.800 147,000 +0.06(+0.89%)
Feb 08, 2002 6.710 6.820 6.710 6.740 230,200 -0.01(-0.15%)
Feb 07, 2002 6.730 6.840 6.680 6.750 200,200 +0.07(+1.05%)
Feb 06, 2002 6.620 6.700 6.550 6.680 241,400 +0.06(+0.91%)
Feb 05, 2002 6.800 6.800 6.610 6.620 344,500 -0.22(-3.22%)
Feb 04, 2002 6.940 6.940 6.800 6.840 200,700 -0.09(-1.30%)
Feb 01, 2002 6.870 6.940 6.850 6.930 3,470,000 +0.06(+0.87%)
Jan 31, 2002 6.870 6.900 6.830 6.870 198,000 -0.02(-0.29%)
Jan 30, 2002 6.900 6.940 6.850 6.890 234,300 -0.09(-1.29%)
Jan 29, 2002 6.930 6.980 6.870 6.980 215,700 +0.05(+0.72%)
Jan 28, 2002 6.960 6.990 6.850 6.930 257,000 -0.02(-0.29%)
Jan 25, 2002 6.940 6.990 6.910 6.950 167,000 -0.04(-0.57%)
Jan 24, 2002 6.950 6.990 6.930 6.990 186,000 +0.07(+1.01%)
Jan 23, 2002 6.850 6.940 6.850 6.920 206,700 +0.02(+0.29%)
Jan 22, 2002 6.870 6.910 6.820 6.900 413,500 +0.06(+0.88%)
Jan 21, 2002 6.850 6.870 6.810 6.840 183,500 +0.00(+0.00%)
Jan 18, 2002 6.850 6.870 6.810 6.840 183,500 -0.02(-0.29%)
Jan 17, 2002 6.830 6.870 6.780 6.860 3,490,000 +0.01(+0.15%)
Jan 16, 2002 6.870 6.870 6.790 6.850 251,200 -0.02(-0.29%)
Jan 15, 2002 6.790 6.890 6.790 6.870 211,500 -0.01(-0.15%)
Jan 14, 2002 6.880 6.900 6.820 6.880 223,900 +0.00(+0.00%)
Jan 11, 2002 6.850 6.940 6.850 6.880 288,900 -0.01(-0.15%)
Jan 10, 2002 6.860 6.890 6.790 6.890 168,600 +0.40(+6.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here