BlackRock Debt Strategy Fund Stock Price History | Historical DSU Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.590	6.620	6.500	6.570	234,200	-0.02(-0.30%)
Feb 27, 2002	6.630	6.650	6.580	6.590	177,400	-0.04(-0.60%)
Feb 26, 2002	6.710	6.710	6.590	6.630	232,100	-0.02(-0.30%)
Feb 25, 2002	6.710	6.730	6.600	6.650	158,000	+0.00(+0.00%)
Feb 22, 2002	6.660	6.720	6.620	6.650	211,300	-0.01(-0.15%)
Feb 21, 2002	6.610	6.670	6.610	6.660	168,500	-0.01(-0.15%)
Feb 20, 2002	6.560	6.690	6.530	6.670	239,500	+0.06(+0.91%)
Feb 19, 2002	6.590	6.640	6.530	6.610	247,600	+0.05(+0.76%)
Feb 18, 2002	6.610	6.660	6.540	6.560	137,000	+0.00(+0.00%)
Feb 15, 2002	6.610	6.660	6.540	6.560	137,000	-0.10(-1.50%)
Feb 14, 2002	6.700	6.700	6.560	6.660	258,400	-0.03(-0.45%)
Feb 13, 2002	6.650	6.760	6.650	6.690	171,500	-0.11(-1.62%)
Feb 12, 2002	6.740	6.840	6.740	6.800	154,200	+0.00(+0.00%)
Feb 11, 2002	6.790	6.800	6.710	6.800	147,000	+0.06(+0.89%)
Feb 08, 2002	6.710	6.820	6.710	6.740	230,200	-0.01(-0.15%)
Feb 07, 2002	6.730	6.840	6.680	6.750	200,200	+0.07(+1.05%)
Feb 06, 2002	6.620	6.700	6.550	6.680	241,400	+0.06(+0.91%)
Feb 05, 2002	6.800	6.800	6.610	6.620	344,500	-0.22(-3.22%)
Feb 04, 2002	6.940	6.940	6.800	6.840	200,700	-0.09(-1.30%)
Feb 01, 2002	6.870	6.940	6.850	6.930	3,470,000	+0.06(+0.87%)
Jan 31, 2002	6.870	6.900	6.830	6.870	198,000	-0.02(-0.29%)
Jan 30, 2002	6.900	6.940	6.850	6.890	234,300	-0.09(-1.29%)
Jan 29, 2002	6.930	6.980	6.870	6.980	215,700	+0.05(+0.72%)
Jan 28, 2002	6.960	6.990	6.850	6.930	257,000	-0.02(-0.29%)
Jan 25, 2002	6.940	6.990	6.910	6.950	167,000	-0.04(-0.57%)
Jan 24, 2002	6.950	6.990	6.930	6.990	186,000	+0.07(+1.01%)
Jan 23, 2002	6.850	6.940	6.850	6.920	206,700	+0.02(+0.29%)
Jan 22, 2002	6.870	6.910	6.820	6.900	413,500	+0.06(+0.88%)
Jan 21, 2002	6.850	6.870	6.810	6.840	183,500	+0.00(+0.00%)
Jan 18, 2002	6.850	6.870	6.810	6.840	183,500	-0.02(-0.29%)
Jan 17, 2002	6.830	6.870	6.780	6.860	3,490,000	+0.01(+0.15%)
Jan 16, 2002	6.870	6.870	6.790	6.850	251,200	-0.02(-0.29%)
Jan 15, 2002	6.790	6.890	6.790	6.870	211,500	-0.01(-0.15%)
Jan 14, 2002	6.880	6.900	6.820	6.880	223,900	+0.00(+0.00%)
Jan 11, 2002	6.850	6.940	6.850	6.880	288,900	-0.01(-0.15%)
Jan 10, 2002	6.860	6.890	6.790	6.890	168,600	+0.40(+6.16%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates