| PowerShares DB Commodity Index Fund | (NY: DBC) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 27.25 | 27.31 | 27.10 | 27.13 | 5,327,643 | -0.12(-0.44%) |
| Feb 27, 2013 | 27.39 | 27.47 | 27.21 | 27.25 | 2,564,220 | -0.17(-0.62%) |
| Feb 26, 2013 | 27.50 | 27.55 | 27.38 | 27.42 | 2,745,013 | -0.18(-0.65%) |
| Feb 22, 2013 | 27.63 | 27.66 | 27.53 | 27.60 | 1,897,848 | +0.00(+0.00%) |
| Feb 21, 2013 | 27.63 | 27.70 | 27.55 | 27.60 | 2,358,256 | -0.32(-1.15%) |
| Feb 20, 2013 | 28.20 | 28.21 | 27.85 | 27.92 | 3,037,475 | -0.32(-1.13%) |
| Feb 19, 2013 | 28.22 | 28.26 | 28.10 | 28.24 | 2,252,506 | -0.11(-0.39%) |
| Feb 15, 2013 | 28.26 | 28.35 | 28.17 | 28.35 | 2,420,924 | -0.12(-0.42%) |
| Feb 14, 2013 | 28.47 | 28.51 | 28.39 | 28.47 | 1,387,901 | -0.04(-0.14%) |
| Feb 13, 2013 | 28.53 | 28.57 | 28.46 | 28.51 | 1,531,904 | +0.01(+0.04%) |
| Feb 12, 2013 | 28.48 | 28.50 | 28.40 | 28.50 | 2,520,801 | +0.05(+0.18%) |
| Feb 11, 2013 | 28.37 | 28.48 | 28.32 | 28.45 | 1,981,371 | -0.10(-0.35%) |
| Feb 08, 2013 | 28.61 | 28.68 | 28.52 | 28.55 | 1,562,406 | +0.11(+0.39%) |
| Feb 07, 2013 | 28.53 | 28.57 | 28.37 | 28.44 | 2,184,542 | -0.11(-0.39%) |
| Feb 06, 2013 | 28.42 | 28.58 | 28.39 | 28.55 | 2,511,345 | +0.07(+0.25%) |
| Feb 04, 2013 | 28.50 | 28.62 | 28.43 | 28.48 | 1,753,695 | -0.10(-0.35%) |
