POWERSHARES DB COMMODITY INDEX TRACKING FUND (NY: DBC)
22.16 USD  -0.14 (-0.63%)
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2006 22.98 23.30 22.86 23.29 579,700 +0.31(+1.35%)
Feb 27, 2006 23.20 23.25 22.92 22.98 664,500 -0.46(-1.96%)
Feb 24, 2006 23.20 23.45 23.00 23.44 535,300 +0.62(+2.72%)
Feb 23, 2006 22.85 23.10 22.64 22.82 380,400 -0.08(-0.35%)
Feb 22, 2006 23.15 23.30 22.85 22.90 543,900 -0.38(-1.63%)
Feb 21, 2006 23.35 23.40 23.10 23.28 714,100 +0.38(+1.66%)
Feb 17, 2006 22.72 22.92 22.68 22.90 467,700 +0.32(+1.42%)
Feb 16, 2006 22.33 22.62 22.25 22.58 463,600 +0.27(+1.21%)
Feb 15, 2006 22.70 22.73 22.24 22.31 404,800 -0.33(-1.46%)
Feb 14, 2006 22.80 22.83 22.61 22.64 256,400 -0.19(-0.83%)
Feb 13, 2006 23.19 23.20 22.77 22.83 237,600 -0.36(-1.55%)
Feb 10, 2006 23.65 23.69 23.10 23.19 276,700 -0.43(-1.82%)
Feb 09, 2006 23.56 23.82 23.51 23.62 705,900 +0.22(+0.94%)
Feb 08, 2006 23.49 23.67 23.33 23.40 335,400 -0.13(-0.55%)
Feb 07, 2006 24.05 24.20 23.45 23.53 448,100 -0.67(-2.77%)
Feb 06, 2006 24.55 24.66 24.10 24.20 771,500 -0.30(-1.22%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here