| PowerShares DB Commodity Index Fund | (NY: DBC) |
|
USD
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2006 | 22.98 | 23.30 | 22.86 | 23.29 | 579,700 | +0.31(+1.35%) |
| Feb 27, 2006 | 23.20 | 23.25 | 22.92 | 22.98 | 664,500 | -0.46(-1.96%) |
| Feb 24, 2006 | 23.20 | 23.45 | 23.00 | 23.44 | 535,300 | +0.62(+2.72%) |
| Feb 23, 2006 | 22.85 | 23.10 | 22.64 | 22.82 | 380,400 | -0.08(-0.35%) |
| Feb 22, 2006 | 23.15 | 23.30 | 22.85 | 22.90 | 543,900 | -0.38(-1.63%) |
| Feb 21, 2006 | 23.35 | 23.40 | 23.10 | 23.28 | 714,100 | +0.38(+1.66%) |
| Feb 17, 2006 | 22.72 | 22.92 | 22.68 | 22.90 | 467,700 | +0.32(+1.42%) |
| Feb 16, 2006 | 22.33 | 22.62 | 22.25 | 22.58 | 463,600 | +0.27(+1.21%) |
| Feb 15, 2006 | 22.70 | 22.73 | 22.24 | 22.31 | 404,800 | -0.33(-1.46%) |
| Feb 14, 2006 | 22.80 | 22.83 | 22.61 | 22.64 | 256,400 | -0.19(-0.83%) |
| Feb 13, 2006 | 23.19 | 23.20 | 22.77 | 22.83 | 237,600 | -0.36(-1.55%) |
| Feb 10, 2006 | 23.65 | 23.69 | 23.10 | 23.19 | 276,700 | -0.43(-1.82%) |
| Feb 09, 2006 | 23.56 | 23.82 | 23.51 | 23.62 | 705,900 | +0.22(+0.94%) |
| Feb 08, 2006 | 23.49 | 23.67 | 23.33 | 23.40 | 335,400 | -0.13(-0.55%) |
| Feb 07, 2006 | 24.05 | 24.20 | 23.45 | 23.53 | 448,100 | -0.67(-2.77%) |
| Feb 06, 2006 | 24.55 | 24.66 | 24.10 | 24.20 | 771,500 | -0.30(-1.22%) |
