Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 49.30 | 49.45 | 49.12 | 49.12 | 71,613 | -0.11(-0.22%) |
| Feb 27, 2013 | 48.69 | 49.32 | 48.67 | 49.23 | 59,173 | +0.49(+1.01%) |
| Feb 26, 2013 | 48.64 | 48.81 | 48.47 | 48.74 | 46,531 | -0.33(-0.67%) |
| Feb 22, 2013 | 48.91 | 49.07 | 48.83 | 49.07 | 102,827 | +0.35(+0.72%) |
| Feb 21, 2013 | 48.85 | 48.86 | 48.58 | 48.72 | 51,800 | -0.18(-0.37%) |
| Feb 20, 2013 | 49.18 | 49.20 | 48.86 | 48.90 | 36,743 | -0.21(-0.43%) |
| Feb 19, 2013 | 48.80 | 49.11 | 48.80 | 49.11 | 57,943 | +0.28(+0.57%) |
| Feb 15, 2013 | 48.88 | 48.98 | 48.66 | 48.83 | 58,593 | +0.03(+0.06%) |
| Feb 14, 2013 | 48.78 | 48.85 | 48.72 | 48.80 | 96,470 | -0.18(-0.37%) |
| Feb 13, 2013 | 48.97 | 49.03 | 48.86 | 48.98 | 50,419 | +0.01(+0.02%) |
| Feb 12, 2013 | 48.78 | 49.00 | 48.74 | 48.97 | 84,416 | +0.21(+0.43%) |
| Feb 11, 2013 | 48.70 | 48.80 | 48.62 | 48.76 | 74,175 | +0.08(+0.17%) |
| Feb 08, 2013 | 48.60 | 48.74 | 48.54 | 48.68 | 43,239 | +0.14(+0.29%) |
| Feb 07, 2013 | 48.61 | 48.74 | 48.26 | 48.54 | 54,371 | -0.04(-0.08%) |
| Feb 06, 2013 | 48.40 | 48.58 | 48.28 | 48.58 | 52,725 | +0.32(+0.66%) |
| Feb 04, 2013 | 48.48 | 48.48 | 48.22 | 48.26 | 57,598 | -0.45(-0.92%) |
