Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 21.00 | 21.47 | 20.88 | 20.89 | 0 | -0.91(-4.17%) |
| Feb 26, 2009 | 22.26 | 22.66 | 21.72 | 21.80 | 28,604 | -0.04(-0.18%) |
| Feb 25, 2009 | 21.49 | 22.39 | 21.24 | 21.84 | 80,605 | -0.08(-0.36%) |
| Feb 24, 2009 | 20.96 | 21.98 | 20.73 | 21.92 | 54,475 | +1.04(+4.98%) |
| Feb 23, 2009 | 21.93 | 21.93 | 20.88 | 20.88 | 122,219 | -0.79(-3.65%) |
| Feb 21, 2009 | 21.32 | 21.84 | 20.76 | 21.67 | 0 | +0.00(+0.00%) |
| Feb 20, 2009 | 21.32 | 21.84 | 20.76 | 21.67 | 29,559 | -0.12(-0.55%) |
| Feb 19, 2009 | 22.70 | 22.70 | 21.78 | 21.79 | 62,676 | -0.57(-2.55%) |
| Feb 18, 2009 | 22.69 | 22.69 | 22.02 | 22.36 | 37,500 | -0.18(-0.82%) |
| Feb 17, 2009 | 23.00 | 24.01 | 22.54 | 22.54 | 22,433 | -1.31(-5.48%) |
| Feb 14, 2009 | 24.50 | 24.50 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
| Feb 13, 2009 | 24.50 | 24.50 | 23.85 | 23.85 | 86,191 | -0.68(-2.77%) |
| Feb 12, 2009 | 24.35 | 24.53 | 23.49 | 24.53 | 23,695 | -0.15(-0.61%) |
| Feb 11, 2009 | 24.41 | 24.81 | 24.31 | 24.68 | 25,005 | +0.37(+1.52%) |
| Feb 10, 2009 | 25.69 | 25.93 | 24.19 | 24.31 | 41,445 | -1.78(-6.82%) |
| Feb 09, 2009 | 25.83 | 26.30 | 25.62 | 26.09 | 18,437 | +0.41(+1.60%) |
| Feb 06, 2009 | 24.81 | 25.77 | 24.81 | 25.68 | 33,615 | +1.21(+4.94%) |
| Feb 05, 2009 | 24.09 | 24.80 | 23.71 | 24.47 | 34,874 | +0.08(+0.33%) |
| Feb 04, 2009 | 25.01 | 25.25 | 24.39 | 24.39 | 86,965 | -0.50(-2.01%) |
| Feb 03, 2009 | 25.00 | 25.11 | 24.59 | 24.89 | 16,421 | -0.06(-0.24%) |
| Feb 02, 2009 | 24.60 | 25.03 | 24.47 | 24.95 | 15,774 | +0.00(+0.00%) |
| Jan 30, 2009 | 25.99 | 25.99 | 24.75 | 24.95 | 0 | -0.91(-3.52%) |
| Jan 29, 2009 | 26.72 | 26.72 | 25.86 | 25.86 | 14,058 | -1.13(-4.19%) |
| Jan 28, 2009 | 26.86 | 27.10 | 26.59 | 26.99 | 20,698 | +0.89(+3.41%) |
| Jan 27, 2009 | 25.94 | 26.23 | 25.65 | 26.10 | 26,584 | +0.51(+1.99%) |
| Jan 26, 2009 | 25.83 | 26.42 | 25.59 | 25.59 | 15,574 | -0.35(-1.35%) |
| Jan 24, 2009 | 24.93 | 25.94 | 24.68 | 25.94 | 0 | +0.00(+0.00%) |
| Jan 23, 2009 | 24.93 | 25.94 | 24.68 | 25.94 | 21,671 | +0.11(+0.43%) |
| Jan 22, 2009 | 25.83 | 26.13 | 25.05 | 25.83 | 87,443 | -0.39(-1.49%) |
| Jan 21, 2009 | 25.40 | 26.22 | 24.70 | 26.22 | 42,814 | +1.37(+5.51%) |
| Jan 20, 2009 | 27.00 | 27.00 | 24.84 | 24.85 | 41,580 | -2.04(-7.59%) |
| Jan 16, 2009 | 27.76 | 27.76 | 26.16 | 26.89 | 30,631 | -0.09(-0.33%) |
| Jan 15, 2009 | 27.00 | 27.27 | 26.02 | 26.98 | 16,209 | -0.34(-1.24%) |
| Jan 14, 2009 | 27.99 | 27.99 | 27.25 | 27.32 | 135,637 | -1.02(-3.60%) |
| Jan 13, 2009 | 28.53 | 28.57 | 28.00 | 28.34 | 22,194 | -0.19(-0.67%) |
| Jan 12, 2009 | 29.65 | 29.65 | 28.22 | 28.53 | 33,150 | -0.97(-3.29%) |
| Jan 10, 2009 | 30.12 | 30.12 | 29.50 | 29.50 | 0 | +0.00(+0.00%) |
| Jan 09, 2009 | 30.12 | 30.12 | 29.50 | 29.50 | 12,616 | -0.60(-1.99%) |
| Jan 08, 2009 | 29.95 | 30.23 | 29.75 | 30.10 | 39,136 | -0.03(-0.10%) |
| Jan 07, 2009 | 30.81 | 30.81 | 29.97 | 30.13 | 51,936 | -1.02(-3.27%) |
| Jan 06, 2009 | 31.04 | 31.32 | 30.82 | 31.15 | 38,320 | +0.36(+1.17%) |
| Jan 05, 2009 | 30.98 | 31.22 | 30.53 | 30.79 | 111,204 | -0.62(-1.97%) |
| Jan 02, 2009 | 31.23 | 31.41 | 30.16 | 31.41 | 0 | +0.64(+2.08%) |
| Jan 01, 2009 | 29.97 | 30.95 | 29.84 | 30.77 | 0 | +0.00(+0.00%) |
| Dec 31, 2008 | 29.97 | 30.95 | 29.84 | 30.77 | 53,043 | +0.76(+2.53%) |
| Dec 30, 2008 | 29.64 | 30.01 | 29.02 | 30.01 | 44,158 | +0.81(+2.77%) |
| Dec 29, 2008 | 29.86 | 29.86 | 28.76 | 29.20 | 100,445 | -0.35(-1.18%) |
| Dec 26, 2008 | 29.57 | 29.69 | 29.30 | 29.55 | 52,152 | +0.04(+0.14%) |
| Dec 24, 2008 | 29.21 | 29.65 | 29.08 | 29.51 | 36,714 | +0.28(+0.96%) |
| Dec 23, 2008 | 30.06 | 30.06 | 29.04 | 29.23 | 96,086 | -0.25(-0.85%) |
| Dec 22, 2008 | 29.54 | 29.93 | 28.80 | 29.48 | 40,080 | -0.88(-2.91%) |
| Dec 20, 2008 | 30.92 | 31.10 | 30.21 | 30.36 | 0 | +0.00(+0.00%) |
| Dec 19, 2008 | 30.92 | 31.10 | 30.21 | 30.36 | 53,118 | -0.14(-0.45%) |
| Dec 18, 2008 | 31.28 | 31.41 | 30.21 | 30.50 | 34,454 | -0.92(-2.93%) |
| Dec 17, 2008 | 30.67 | 31.71 | 30.58 | 31.42 | 35,354 | +0.25(+0.80%) |
| Dec 16, 2008 | 29.53 | 31.35 | 29.53 | 31.17 | 61,848 | +1.87(+6.38%) |
| Dec 15, 2008 | 29.59 | 29.59 | 28.95 | 29.30 | 66,864 | -0.88(-2.92%) |
| Dec 13, 2008 | 28.97 | 30.18 | 28.97 | 30.18 | 0 | +0.00(+0.00%) |
| Dec 12, 2008 | 28.97 | 30.18 | 28.97 | 30.18 | 56,812 | +0.80(+2.72%) |
| Dec 11, 2008 | 30.29 | 30.76 | 29.10 | 29.38 | 84,134 | -1.86(-5.95%) |
| Dec 10, 2008 | 31.18 | 31.34 | 30.59 | 31.24 | 80,162 | +0.22(+0.72%) |
| Dec 09, 2008 | 32.11 | 32.33 | 30.90 | 31.02 | 57,216 | -1.08(-3.38%) |
| Dec 08, 2008 | 31.59 | 32.38 | 31.39 | 32.10 | 64,049 | +1.47(+4.80%) |
| Dec 06, 2008 | 28.90 | 30.80 | 28.59 | 30.63 | 0 | +0.00(+0.00%) |
| Dec 05, 2008 | 28.90 | 30.80 | 28.59 | 30.63 | 45,059 | +1.28(+4.37%) |
| Dec 04, 2008 | 29.22 | 30.47 | 28.82 | 29.35 | 36,264 | -0.79(-2.63%) |
| Dec 03, 2008 | 28.59 | 30.14 | 28.04 | 30.14 | 77,736 | +1.56(+5.46%) |
| Dec 02, 2008 | 27.82 | 28.62 | 27.11 | 28.58 | 52,775 | +1.53(+5.65%) |
