| Market Vectors ETF Trust Market Vectors Gold Miners | (NY: GDX) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 37.86 | 38.05 | 37.22 | 37.40 | 15,832,013 | -0.86(-2.25%) |
| Feb 27, 2013 | 38.67 | 38.72 | 38.14 | 38.26 | 14,526,110 | -0.79(-2.02%) |
| Feb 26, 2013 | 38.76 | 39.29 | 38.14 | 39.05 | 19,392,265 | +1.12(+2.95%) |
| Feb 22, 2013 | 38.22 | 38.46 | 37.72 | 37.93 | 11,323,444 | -0.19(-0.50%) |
| Feb 21, 2013 | 37.61 | 38.71 | 37.49 | 38.12 | 23,220,933 | +0.67(+1.79%) |
| Feb 20, 2013 | 38.71 | 38.88 | 37.39 | 37.45 | 37,094,464 | -1.92(-4.88%) |
| Feb 19, 2013 | 39.77 | 39.77 | 39.16 | 39.37 | 15,353,498 | -0.52(-1.30%) |
| Feb 15, 2013 | 40.83 | 40.83 | 39.83 | 39.89 | 22,896,849 | -1.47(-3.55%) |
| Feb 14, 2013 | 41.39 | 42.01 | 41.35 | 41.36 | 9,955,819 | +0.16(+0.39%) |
| Feb 13, 2013 | 41.80 | 42.08 | 41.16 | 41.20 | 14,594,221 | -0.72(-1.72%) |
| Feb 12, 2013 | 41.42 | 41.99 | 41.14 | 41.92 | 11,065,185 | +0.45(+1.09%) |
| Feb 11, 2013 | 41.94 | 41.97 | 41.36 | 41.47 | 11,962,519 | -0.85(-2.01%) |
| Feb 08, 2013 | 42.57 | 42.77 | 42.31 | 42.32 | 5,593,671 | -0.28(-0.66%) |
| Feb 07, 2013 | 42.11 | 42.94 | 42.00 | 42.60 | 9,787,295 | +0.06(+0.14%) |
| Feb 06, 2013 | 42.22 | 42.62 | 42.17 | 42.54 | 8,173,421 | +0.20(+0.47%) |
| Feb 04, 2013 | 42.03 | 42.88 | 41.99 | 42.34 | 9,921,076 | +0.12(+0.28%) |
