Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 30.06 | 31.94 | 29.65 | 30.75 | 0 | -0.40(-1.28%) |
| Feb 26, 2009 | 31.35 | 32.02 | 31.05 | 31.15 | 1,620,459 | +0.12(+0.39%) |
| Feb 25, 2009 | 30.15 | 31.76 | 29.61 | 31.03 | 2,059,483 | +0.73(+2.41%) |
| Feb 24, 2009 | 29.49 | 30.38 | 29.18 | 30.30 | 1,335,042 | +1.10(+3.77%) |
| Feb 23, 2009 | 30.79 | 31.10 | 29.12 | 29.20 | 2,047,691 | -1.23(-4.04%) |
| Feb 21, 2009 | 30.84 | 31.75 | 29.83 | 30.43 | 0 | +0.00(+0.00%) |
| Feb 20, 2009 | 30.84 | 31.75 | 29.83 | 30.43 | 2,887,884 | -1.56(-4.88%) |
| Feb 19, 2009 | 32.59 | 33.05 | 31.85 | 31.99 | 1,453,816 | -0.20(-0.62%) |
| Feb 18, 2009 | 34.04 | 34.17 | 32.06 | 32.19 | 2,862,531 | -1.81(-5.32%) |
| Feb 17, 2009 | 34.58 | 35.14 | 33.96 | 34.00 | 1,602,693 | -2.44(-6.70%) |
| Feb 14, 2009 | 35.92 | 37.13 | 35.60 | 36.44 | 0 | +0.00(+0.00%) |
| Feb 13, 2009 | 35.92 | 37.13 | 35.60 | 36.44 | 0 | +0.47(+1.31%) |
| Feb 12, 2009 | 35.57 | 36.06 | 34.49 | 35.97 | 1,165,131 | +0.07(+0.19%) |
| Feb 11, 2009 | 37.04 | 37.51 | 35.20 | 35.90 | 1,321,103 | -2.48(-6.46%) |
| Feb 10, 2009 | 38.38 | 38.38 | 38.38 | 0 | +0.00(+0.00%) |
