| Tanzanian Royalty Exploration Corporation | (NY: TRX) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 3.389 | 3.520 | 3.080 | 3.520 | 499,943 | +0.03(+0.86%) |
| Feb 27, 2013 | 3.370 | 3.550 | 3.340 | 3.490 | 276,664 | +0.10(+2.95%) |
| Feb 26, 2013 | 3.630 | 3.630 | 3.330 | 3.390 | 674,953 | +0.07(+2.11%) |
| Feb 22, 2013 | 3.390 | 3.410 | 3.250 | 3.320 | 259,710 | -0.09(-2.64%) |
| Feb 21, 2013 | 3.040 | 3.410 | 3.030 | 3.410 | 534,519 | +0.30(+9.65%) |
| Feb 20, 2013 | 3.270 | 3.300 | 3.000 | 3.110 | 568,268 | -0.25(-7.44%) |
| Feb 19, 2013 | 3.510 | 3.560 | 3.210 | 3.360 | 388,638 | -0.20(-5.62%) |
| Feb 15, 2013 | 3.330 | 3.560 | 3.250 | 3.560 | 369,503 | +0.16(+4.71%) |
| Feb 14, 2013 | 3.280 | 3.400 | 3.220 | 3.400 | 219,969 | +0.15(+4.62%) |
| Feb 13, 2013 | 3.450 | 3.560 | 3.240 | 3.250 | 385,644 | -0.25(-7.14%) |
| Feb 12, 2013 | 3.340 | 3.500 | 3.250 | 3.500 | 254,947 | +0.15(+4.48%) |
| Feb 11, 2013 | 3.390 | 3.440 | 3.290 | 3.350 | 229,319 | -0.07(-2.05%) |
| Feb 08, 2013 | 3.570 | 3.570 | 3.380 | 3.420 | 185,748 | -0.18(-5.00%) |
| Feb 07, 2013 | 3.550 | 3.670 | 3.500 | 3.600 | 110,135 | +0.03(+0.84%) |
| Feb 06, 2013 | 3.400 | 3.580 | 3.350 | 3.570 | 219,268 | +0.15(+4.39%) |
| Feb 04, 2013 | 3.570 | 3.570 | 3.420 | 3.420 | 176,149 | -0.14(-3.93%) |
