Tanzanian Royalty Exploration Corporation Stock Price History

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.350	4.560	3.960	4.210	1,568,539	-0.12(-2.77%)
Feb 28, 2012	4.160	4.330	4.130	4.330	721,418	+0.23(+5.61%)
Feb 27, 2012	4.240	4.240	4.020	4.100	569,880	-0.04(-0.97%)
Feb 24, 2012	4.170	4.170	3.960	4.140	763,318	-0.01(-0.24%)
Feb 23, 2012	3.900	4.250	3.890	4.150	1,313,481	+0.27(+6.96%)
Feb 22, 2012	3.750	3.920	3.740	3.880	575,288	+0.14(+3.74%)
Feb 21, 2012	3.750	3.840	3.600	3.740	844,286	+0.14(+3.89%)
Feb 17, 2012	3.580	3.690	3.560	3.600	1,121,601	+0.06(+1.69%)
Feb 16, 2012	3.360	3.590	3.330	3.540	931,783	+0.18(+5.36%)
Feb 15, 2012	3.320	3.460	3.300	3.360	477,989	+0.10(+3.07%)
Feb 14, 2012	3.280	3.320	3.220	3.260	265,940	-0.04(-1.21%)
Feb 13, 2012	3.230	3.328	3.160	3.300	191,548	+0.07(+2.17%)
Feb 10, 2012	3.300	3.340	3.180	3.230	376,644	-0.14(-4.15%)
Feb 09, 2012	3.380	3.470	3.340	3.370	283,359	+0.03(+0.90%)
Feb 08, 2012	3.480	3.480	3.330	3.340	274,404	-0.09(-2.62%)
Feb 07, 2012	3.240	3.470	3.240	3.430	408,342	+0.14(+4.26%)
Feb 06, 2012	3.350	3.400	3.260	3.290	478,888	-0.11(-3.24%)
Feb 03, 2012	3.460	3.500	3.340	3.400	515,274	-0.03(-0.87%)
Feb 02, 2012	3.390	3.560	3.350	3.430	548,588	+0.06(+1.78%)
Feb 01, 2012	3.390	3.410	3.330	3.370	390,627	+0.06(+1.81%)
Jan 31, 2012	3.410	3.410	3.270	3.310	767,191	+0.01(+0.30%)
Jan 30, 2012	3.200	3.420	3.200	3.300	558,921	+0.06(+1.85%)
Jan 27, 2012	3.300	3.320	3.210	3.240	453,542	+0.03(+0.93%)
Jan 26, 2012	3.180	3.390	3.160	3.210	915,466	+0.07(+2.23%)
Jan 25, 2012	2.900	3.180	2.830	3.140	787,648	+0.26(+9.03%)
Jan 24, 2012	3.050	3.050	2.880	2.880	362,204	-0.16(-5.26%)
Jan 23, 2012	2.880	3.130	2.800	3.040	1,038,802	+0.16(+5.56%)
Jan 20, 2012	2.750	2.890	2.700	2.880	391,632	+0.16(+5.88%)
Jan 19, 2012	2.720	2.820	2.700	2.720	225,928	+0.00(+0.00%)
Jan 18, 2012	2.710	2.780	2.630	2.720	184,449	+0.04(+1.49%)
Jan 17, 2012	2.770	2.810	2.650	2.680	315,888	-0.07(-2.55%)
Jan 13, 2012	2.770	2.770	2.650	2.750	227,529	-0.04(-1.43%)
Jan 12, 2012	2.820	2.900	2.760	2.790	221,767	+0.00(+0.00%)
Jan 11, 2012	2.750	2.840	2.750	2.790	419,624	+0.05(+1.82%)
Jan 10, 2012	2.790	2.810	2.680	2.740	418,469	+0.00(+0.00%)
Jan 09, 2012	2.720	2.750	2.620	2.740	424,138	+0.03(+1.11%)
Jan 06, 2012	2.710	2.760	2.680	2.710	178,347	+0.00(+0.00%)
Jan 05, 2012	2.720	2.790	2.640	2.710	242,747	-0.03(-1.09%)
Jan 04, 2012	2.650	2.790	2.610	2.740	517,950	+0.34(+14.17%)
Dec 30, 2011	2.280	2.420	2.280	2.400	535,028	+0.12(+5.26%)
Dec 29, 2011	2.410	2.410	2.180	2.280	521,980	+0.02(+0.88%)
Dec 28, 2011	2.490	2.490	2.220	2.260	279,768	-0.05(-2.16%)
Dec 27, 2011	2.440	2.460	2.300	2.310	262,195	-0.15(-6.10%)
Dec 23, 2011	2.430	2.460	2.380	2.460	271,703	-0.04(-1.60%)
Dec 21, 2011	2.500	2.650	2.460	2.500	547,124	+0.04(+1.63%)
Dec 20, 2011	2.230	2.480	2.220	2.460	562,333	+0.25(+11.31%)
Dec 19, 2011	2.390	2.390	2.190	2.210	656,217	-0.07(-3.07%)
Dec 16, 2011	2.560	2.580	2.280	2.280	940,581	-0.14(-5.79%)
Dec 15, 2011	2.680	2.720	2.320	2.420	1,209,629	-0.27(-10.04%)
Dec 14, 2011	2.780	2.780	2.560	2.690	775,162	-0.03(-1.10%)
Dec 13, 2011	2.940	3.040	2.700	2.720	482,119	-0.25(-8.42%)
Dec 12, 2011	3.000	3.000	2.750	2.970	811,320	-0.16(-5.11%)
Dec 09, 2011	2.960	3.170	2.930	3.130	580,261	+0.18(+6.10%)
Dec 08, 2011	3.060	3.060	2.810	2.950	441,868	-0.12(-3.91%)
Dec 07, 2011	2.860	3.110	2.840	3.070	650,605	+0.14(+4.78%)
Dec 06, 2011	2.880	2.980	2.760	2.930	443,900	+0.02(+0.69%)
Dec 05, 2011	2.830	2.950	2.790	2.910	424,289	+0.06(+2.11%)
Dec 02, 2011	2.960	2.960	2.770	2.850	473,648	-0.03(-1.04%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates