Tanzanian Royalty Exploration Corporation Stock Price History

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.830	6.980	6.720	6.980	386,371	+0.13(+1.90%)
Feb 25, 2011	7.010	7.040	6.540	6.850	953,505	-0.18(-2.56%)
Feb 24, 2011	7.080	7.100	6.990	7.030	449,603	-0.08(-1.13%)
Feb 23, 2011	7.120	7.120	6.920	7.110	667,006	+0.00(+0.00%)
Feb 22, 2011	7.200	7.260	7.000	7.110	579,362	-0.04(-0.56%)
Feb 18, 2011	7.080	7.150	6.970	7.150	629,009	+0.09(+1.27%)
Feb 17, 2011	7.070	7.100	6.970	7.060	222,251	-0.01(-0.14%)
Feb 16, 2011	7.010	7.110	6.920	7.070	377,034	+0.07(+1.00%)
Feb 15, 2011	7.000	7.040	6.890	7.000	412,687	+0.10(+1.45%)
Feb 14, 2011	6.890	7.040	6.880	6.900	500,126	-0.08(-1.15%)
Feb 11, 2011	6.790	6.980	6.755	6.980	480,503	+0.08(+1.16%)
Feb 10, 2011	6.890	6.970	6.830	6.900	368,455	-0.07(-1.00%)
Feb 09, 2011	7.000	7.000	6.860	6.970	240,830	-0.03(-0.43%)
Feb 08, 2011	6.750	7.000	6.750	7.000	471,427	+0.30(+4.48%)
Feb 07, 2011	6.750	6.810	6.670	6.700	233,844	-0.07(-1.03%)
Feb 04, 2011	6.810	6.830	6.470	6.770	754,363	-0.05(-0.73%)
Feb 03, 2011	6.760	6.860	6.440	6.820	621,945	+0.14(+2.10%)
Feb 02, 2011	6.440	6.690	6.440	6.680	857,224	+0.08(+1.21%)
Feb 01, 2011	6.520	6.620	6.270	6.600	305,320	+0.17(+2.64%)
Jan 31, 2011	6.540	6.590	6.380	6.430	368,478	-0.06(-0.92%)
Jan 28, 2011	6.490	6.650	6.350	6.490	880,791	+0.15(+2.37%)
Jan 27, 2011	6.260	6.350	6.050	6.340	531,894	+0.05(+0.79%)
Jan 26, 2011	6.000	6.330	5.990	6.290	334,480	+0.28(+4.66%)
Jan 25, 2011	6.070	6.120	5.950	6.010	459,960	-0.15(-2.44%)
Jan 24, 2011	6.150	6.250	6.040	6.160	341,413	-0.07(-1.12%)
Jan 21, 2011	6.340	6.410	6.200	6.230	462,991	-0.12(-1.89%)
Jan 20, 2011	6.510	6.600	6.310	6.350	661,868	-0.21(-3.20%)
Jan 19, 2011	6.620	6.700	6.500	6.560	326,673	-0.09(-1.35%)
Jan 18, 2011	6.710	6.730	6.540	6.650	287,344	+0.02(+0.30%)
Jan 14, 2011	7.020	7.020	6.600	6.630	429,661	-0.26(-3.77%)
Jan 13, 2011	7.000	7.090	6.740	6.890	468,691	-0.21(-2.96%)
Jan 12, 2011	7.050	7.140	6.850	7.100	535,104	+0.10(+1.43%)
Jan 11, 2011	6.590	7.050	6.560	7.000	734,528	+0.27(+4.01%)
Jan 10, 2011	6.660	6.730	6.510	6.730	300,163	+0.07(+1.05%)
Jan 07, 2011	6.700	6.790	6.520	6.660	429,842	-0.04(-0.60%)
Jan 06, 2011	6.980	6.980	6.650	6.700	265,808	-0.24(-3.46%)
Jan 05, 2011	6.740	7.020	6.630	6.940	385,556	+0.13(+1.91%)
Jan 04, 2011	7.020	7.040	6.680	6.810	490,986	-0.33(-4.62%)
Jan 03, 2011	7.340	7.340	7.100	7.140	431,045	-0.16(-2.19%)
Dec 31, 2010	7.190	7.320	7.150	7.300	275,593	+0.02(+0.27%)
Dec 30, 2010	7.320	7.400	7.160	7.280	365,541	-0.04(-0.55%)
Dec 29, 2010	7.300	7.330	7.100	7.320	364,393	+0.02(+0.27%)
Dec 28, 2010	7.140	7.300	7.030	7.300	429,192	+0.23(+3.25%)
Dec 27, 2010	7.000	7.170	6.970	7.070	267,929	+0.00(+0.00%)
Dec 23, 2010	7.050	7.170	7.020	7.070	362,296	-0.01(-0.14%)
Dec 22, 2010	7.090	7.240	7.000	7.080	835,606	+0.08(+1.14%)
Dec 21, 2010	6.860	7.050	6.830	7.000	998,901	+0.06(+0.86%)
Dec 20, 2010	6.710	6.980	6.620	6.940	1,356,791	+0.25(+3.74%)
Dec 17, 2010	6.670	6.790	6.620	6.690	569,438	-0.08(-1.18%)
Dec 16, 2010	6.920	6.920	6.590	6.770	331,629	+0.01(+0.15%)
Dec 15, 2010	6.850	6.950	6.680	6.760	490,633	-0.16(-2.31%)
Dec 14, 2010	6.860	6.990	6.780	6.920	696,947	+0.03(+0.44%)
Dec 13, 2010	6.870	6.970	6.760	6.890	833,335	+0.03(+0.44%)
Dec 10, 2010	6.680	6.870	6.610	6.860	585,208	+0.10(+1.48%)
Dec 09, 2010	6.770	6.890	6.722	6.760	298,182	-0.05(-0.73%)
Dec 08, 2010	6.800	6.825	6.570	6.810	455,178	+0.01(+0.15%)
Dec 07, 2010	6.970	6.970	6.700	6.800	550,653	-0.11(-1.59%)
Dec 06, 2010	6.760	6.910	6.700	6.910	353,907	+0.19(+2.83%)
Dec 03, 2010	6.670	6.820	6.640	6.720	352,728	+0.09(+1.36%)
Dec 02, 2010	6.550	6.720	6.480	6.630	490,395	+0.10(+1.53%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates