Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 27.52 | 28.04 | 27.49 | 27.68 | 800,463 | -0.16(-0.57%) |
| Feb 27, 2013 | 27.43 | 28.02 | 27.43 | 27.84 | 647,167 | +0.45(+1.64%) |
| Feb 26, 2013 | 27.38 | 27.50 | 26.53 | 27.39 | 1,485,284 | -0.71(-2.53%) |
| Feb 22, 2013 | 27.93 | 28.30 | 27.74 | 28.10 | 1,238,895 | +0.33(+1.19%) |
| Feb 21, 2013 | 27.93 | 27.93 | 27.35 | 27.77 | 1,141,719 | -0.26(-0.93%) |
| Feb 20, 2013 | 28.58 | 28.67 | 27.87 | 28.03 | 1,759,364 | -0.63(-2.20%) |
| Feb 19, 2013 | 28.49 | 28.66 | 28.42 | 28.66 | 1,122,553 | +0.09(+0.32%) |
| Feb 15, 2013 | 28.50 | 28.67 | 28.35 | 28.57 | 1,080,542 | +0.04(+0.14%) |
| Feb 14, 2013 | 28.47 | 28.74 | 28.47 | 28.53 | 1,065,029 | +0.00(+0.00%) |
| Feb 13, 2013 | 28.50 | 29.25 | 28.33 | 28.53 | 3,096,835 | +0.05(+0.18%) |
| Feb 12, 2013 | 28.04 | 28.67 | 27.45 | 28.48 | 3,452,114 | +1.60(+5.95%) |
| Feb 11, 2013 | 27.26 | 27.41 | 26.64 | 26.88 | 2,379,371 | -0.51(-1.86%) |
| Feb 08, 2013 | 27.11 | 27.42 | 27.07 | 27.39 | 1,403,671 | +0.19(+0.70%) |
| Feb 07, 2013 | 27.32 | 27.41 | 26.57 | 27.20 | 1,298,650 | -0.11(-0.40%) |
| Feb 06, 2013 | 27.00 | 27.71 | 27.00 | 27.31 | 927,408 | +0.53(+1.98%) |
| Feb 04, 2013 | 27.06 | 27.22 | 26.75 | 26.78 | 1,095,028 | -0.58(-2.12%) |
