Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 17.92 | 18.13 | 17.78 | 17.98 | 342,747 | +0.12(+0.67%) |
| Feb 25, 2010 | 17.65 | 18.06 | 17.34 | 17.86 | 757,764 | -0.13(-0.72%) |
| Feb 24, 2010 | 18.08 | 18.23 | 17.81 | 17.99 | 548,484 | +0.04(+0.22%) |
| Feb 23, 2010 | 18.41 | 18.41 | 17.76 | 17.95 | 952,044 | -0.46(-2.50%) |
| Feb 22, 2010 | 18.44 | 18.67 | 18.23 | 18.41 | 271,055 | -0.06(-0.32%) |
| Feb 19, 2010 | 18.54 | 18.63 | 18.15 | 18.47 | 224,209 | -0.08(-0.43%) |
| Feb 18, 2010 | 18.53 | 18.74 | 18.42 | 18.55 | 285,810 | -0.14(-0.75%) |
| Feb 17, 2010 | 18.85 | 19.23 | 18.62 | 18.69 | 385,951 | +0.09(+0.48%) |
| Feb 16, 2010 | 18.46 | 18.62 | 18.09 | 18.60 | 232,884 | +0.30(+1.64%) |
| Feb 12, 2010 | 18.30 | 18.30 | 18.30 | 0 | +0.13(+0.72%) | |
| Feb 11, 2010 | 17.97 | 18.24 | 17.77 | 18.17 | 352,519 | +0.17(+0.94%) |
| Feb 10, 2010 | 18.31 | 18.53 | 17.81 | 18.00 | 391,095 | -0.20(-1.10%) |
| Feb 09, 2010 | 18.21 | 18.39 | 18.04 | 18.20 | 697,028 | +0.18(+1.00%) |
| Feb 08, 2010 | 18.26 | 18.56 | 17.96 | 18.02 | 254,756 | -0.28(-1.53%) |
| Feb 05, 2010 | 18.00 | 18.45 | 17.82 | 18.30 | 933,533 | +0.30(+1.67%) |
| Feb 04, 2010 | 18.40 | 18.52 | 17.77 | 18.00 | 2,126,596 | -0.68(-3.64%) |
| Feb 03, 2010 | 18.91 | 19.11 | 18.49 | 18.68 | 1,337,010 | -0.31(-1.63%) |
| Feb 02, 2010 | 19.13 | 19.31 | 18.61 | 18.99 | 650,191 | -0.01(-0.05%) |
| Feb 01, 2010 | 18.41 | 19.21 | 18.25 | 19.00 | 785,132 | +0.75(+4.11%) |
| Jan 29, 2010 | 17.60 | 18.43 | 17.40 | 18.25 | 1,237,655 | +1.21(+7.10%) |
| Jan 28, 2010 | 17.23 | 17.27 | 16.47 | 17.04 | 361,184 | -0.15(-0.87%) |
| Jan 27, 2010 | 16.46 | 17.35 | 16.32 | 17.19 | 386,237 | +0.57(+3.43%) |
| Jan 26, 2010 | 16.96 | 16.98 | 16.52 | 16.62 | 177,883 | -0.25(-1.48%) |
| Jan 25, 2010 | 16.80 | 17.04 | 16.21 | 16.87 | 531,144 | +0.21(+1.26%) |
| Jan 22, 2010 | 17.72 | 17.94 | 16.66 | 16.66 | 503,971 | -1.15(-6.46%) |
| Jan 21, 2010 | 18.51 | 18.79 | 17.46 | 17.81 | 553,202 | -0.84(-4.50%) |
| Jan 20, 2010 | 19.07 | 19.10 | 18.26 | 18.65 | 407,907 | -0.55(-2.86%) |
| Jan 19, 2010 | 18.60 | 19.25 | 18.36 | 19.20 | 309,988 | +0.70(+3.78%) |
| Jan 15, 2010 | 18.50 | 18.50 | 18.50 | 0 | -0.20(-1.07%) | |
| Jan 14, 2010 | 18.54 | 18.87 | 18.41 | 18.70 | 197,164 | +0.01(+0.05%) |
| Jan 13, 2010 | 18.74 | 19.31 | 18.38 | 18.69 | 578,939 | +0.66(+3.66%) |
| Jan 12, 2010 | 18.51 | 18.65 | 17.83 | 18.03 | 501,676 | -0.55(-2.96%) |
| Jan 11, 2010 | 18.70 | 18.70 | 18.39 | 18.58 | 279,953 | -0.19(-1.01%) |
| Jan 08, 2010 | 18.77 | 18.89 | 18.55 | 18.77 | 178,512 | -0.13(-0.69%) |
| Jan 07, 2010 | 18.79 | 18.96 | 18.60 | 18.90 | 402,519 | +0.11(+0.59%) |
| Jan 06, 2010 | 18.63 | 18.97 | 18.48 | 18.79 | 413,805 | +0.01(+0.05%) |
| Jan 05, 2010 | 18.48 | 18.82 | 18.48 | 18.78 | 332,429 | +0.18(+0.97%) |
| Jan 04, 2010 | 18.33 | 18.87 | 18.33 | 18.60 | 775,275 | +0.41(+2.25%) |
| Dec 31, 2009 | 18.19 | 18.19 | 18.19 | 0 | -0.31(-1.68%) | |
| Dec 30, 2009 | 18.36 | 18.57 | 18.14 | 18.50 | 229,352 | +0.07(+0.38%) |
| Dec 29, 2009 | 18.90 | 18.96 | 18.35 | 18.43 | 342,088 | -0.49(-2.59%) |
| Dec 28, 2009 | 18.64 | 18.95 | 18.57 | 18.92 | 166,312 | +0.19(+1.01%) |
| Dec 24, 2009 | 18.85 | 19.00 | 18.43 | 18.73 | 286,294 | -0.23(-1.21%) |
| Dec 23, 2009 | 19.05 | 19.10 | 18.65 | 18.96 | 470,721 | +0.14(+0.74%) |
| Dec 22, 2009 | 18.52 | 18.89 | 18.45 | 18.82 | 380,383 | +0.36(+1.95%) |
| Dec 21, 2009 | 18.44 | 18.94 | 18.35 | 18.46 | 289,255 | +0.08(+0.44%) |
| Dec 18, 2009 | 18.24 | 18.53 | 18.12 | 18.38 | 615,886 | +0.12(+0.66%) |
| Dec 17, 2009 | 18.47 | 18.51 | 18.23 | 18.26 | 334,283 | -0.45(-2.41%) |
| Dec 16, 2009 | 18.76 | 18.77 | 18.42 | 18.71 | 675,365 | +0.21(+1.14%) |
| Dec 15, 2009 | 18.28 | 18.56 | 18.01 | 18.50 | 732,951 | +0.13(+0.71%) |
| Dec 14, 2009 | 18.22 | 18.45 | 18.21 | 18.37 | 1,787,910 | +1.04(+6.00%) |
| Dec 11, 2009 | 17.54 | 17.54 | 17.05 | 17.33 | 276,203 | +0.07(+0.41%) |
| Dec 10, 2009 | 16.89 | 17.31 | 16.74 | 17.26 | 390,838 | +0.49(+2.92%) |
| Dec 09, 2009 | 17.01 | 17.26 | 16.72 | 16.77 | 480,124 | -0.28(-1.64%) |
| Dec 08, 2009 | 17.00 | 17.34 | 16.94 | 17.05 | 682,651 | -0.13(-0.76%) |
| Dec 07, 2009 | 17.04 | 17.52 | 17.01 | 17.18 | 537,712 | +0.02(+0.12%) |
| Dec 04, 2009 | 16.53 | 17.60 | 16.53 | 17.16 | 1,496,679 | +0.82(+5.02%) |
| Dec 03, 2009 | 16.98 | 16.99 | 16.27 | 16.34 | 1,256,802 | +0.53(+3.35%) |
| Dec 02, 2009 | 15.25 | 15.88 | 15.25 | 15.81 | 915,750 | +0.67(+4.43%) |
