Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 43.91 | 44.20 | 43.78 | 43.85 | 347,834 | -0.21(-0.48%) |
| Feb 27, 2013 | 43.86 | 44.24 | 43.64 | 44.06 | 439,624 | +0.05(+0.11%) |
| Feb 26, 2013 | 43.83 | 44.14 | 42.54 | 44.01 | 582,550 | -0.96(-2.13%) |
| Feb 22, 2013 | 44.05 | 45.01 | 44.05 | 44.97 | 421,440 | +0.91(+2.07%) |
| Feb 21, 2013 | 45.68 | 45.69 | 42.40 | 44.06 | 1,678,162 | -1.80(-3.92%) |
| Feb 20, 2013 | 46.67 | 46.90 | 45.86 | 45.86 | 412,923 | -0.81(-1.74%) |
| Feb 19, 2013 | 46.50 | 46.98 | 46.40 | 46.67 | 392,719 | +0.25(+0.54%) |
| Feb 15, 2013 | 46.29 | 46.69 | 46.14 | 46.42 | 365,503 | +0.17(+0.37%) |
| Feb 14, 2013 | 46.40 | 46.57 | 46.06 | 46.25 | 328,188 | -0.33(-0.71%) |
| Feb 13, 2013 | 46.65 | 46.69 | 46.31 | 46.58 | 261,994 | +0.03(+0.06%) |
| Feb 12, 2013 | 46.28 | 46.62 | 46.00 | 46.55 | 299,434 | +0.18(+0.39%) |
| Feb 11, 2013 | 46.56 | 46.75 | 45.93 | 46.37 | 318,349 | -0.09(-0.19%) |
| Feb 08, 2013 | 46.57 | 46.71 | 46.12 | 46.46 | 264,398 | -0.07(-0.15%) |
| Feb 07, 2013 | 47.24 | 47.24 | 46.15 | 46.53 | 345,668 | -0.54(-1.15%) |
| Feb 06, 2013 | 45.15 | 47.07 | 45.15 | 47.07 | 1,000,477 | +2.11(+4.69%) |
| Feb 04, 2013 | 45.83 | 46.49 | 44.51 | 44.96 | 639,043 | -0.88(-1.92%) |
