| PowerShares Exchange Traded Fund Trust Dynamic Mid Cap Value Portfolio | (NY: PXMV) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 19.66 | 19.79 | 19.65 | 19.66 | 2,643 | +0.03(+0.15%) |
| Feb 27, 2013 | 19.67 | 19.67 | 19.63 | 19.63 | 1,324 | +0.28(+1.45%) |
| Feb 26, 2013 | 19.31 | 19.35 | 19.23 | 19.35 | 5,934 | -0.28(-1.43%) |
| Feb 22, 2013 | 19.51 | 19.63 | 19.51 | 19.63 | 2,290 | +0.24(+1.24%) |
| Feb 21, 2013 | 19.58 | 19.58 | 19.36 | 19.39 | 30,268 | -0.27(-1.35%) |
| Feb 20, 2013 | 19.98 | 19.98 | 19.66 | 19.66 | 2,284 | -0.35(-1.77%) |
| Feb 19, 2013 | 19.91 | 20.02 | 19.91 | 20.01 | 5,887 | +0.15(+0.75%) |
| Feb 15, 2013 | 19.91 | 19.96 | 19.82 | 19.86 | 23,985 | -0.04(-0.18%) |
| Feb 14, 2013 | 19.84 | 19.91 | 19.84 | 19.90 | 2,600 | +0.10(+0.49%) |
| Feb 13, 2013 | 19.79 | 19.83 | 19.77 | 19.80 | 3,086 | +0.03(+0.15%) |
| Feb 12, 2013 | 19.78 | 19.81 | 19.77 | 19.77 | 4,224 | +0.15(+0.77%) |
| Feb 11, 2013 | 19.57 | 19.63 | 19.57 | 19.62 | 3,433 | +0.02(+0.10%) |
| Feb 08, 2013 | 19.54 | 19.61 | 19.54 | 19.60 | 8,242 | +0.12(+0.62%) |
| Feb 07, 2013 | 19.57 | 19.64 | 19.39 | 19.48 | 37,865 | -0.01(-0.03%) |
| Feb 06, 2013 | 19.32 | 19.50 | 19.32 | 19.49 | 1,314 | +0.25(+1.28%) |
| Feb 04, 2013 | 19.31 | 19.38 | 19.24 | 19.24 | 3,567 | -0.25(-1.29%) |
