BPZ RESOURCES, Inc. (NY: BPZ)
1.830 USD  -0.080 (-4.19%)
Official Closing Price  /  Updated: 4:15 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.620 2.630 2.460 2.460 723,655 -0.17(-6.46%)
Feb 27, 2013 2.710 2.720 2.615 2.630 390,380 -0.08(-2.95%)
Feb 26, 2013 2.610 2.750 2.590 2.710 487,013 -0.06(-2.17%)
Feb 22, 2013 2.800 2.820 2.720 2.770 234,622 +0.00(+0.00%)
Feb 21, 2013 2.830 2.860 2.700 2.770 557,522 -0.05(-1.77%)
Feb 20, 2013 2.910 3.010 2.820 2.820 703,426 -0.10(-3.42%)
Feb 19, 2013 2.950 2.980 2.890 2.920 660,543 -0.01(-0.34%)
Feb 15, 2013 3.000 3.030 2.880 2.930 394,539 -0.04(-1.35%)
Feb 14, 2013 2.950 3.000 2.950 2.970 131,342 +0.02(+0.68%)
Feb 13, 2013 2.980 3.010 2.910 2.950 398,143 -0.03(-1.01%)
Feb 12, 2013 3.050 3.090 2.970 2.980 571,545 -0.07(-2.30%)
Feb 11, 2013 3.060 3.100 3.010 3.050 438,563 -0.03(-0.97%)
Feb 08, 2013 3.100 3.110 3.040 3.080 363,437 +0.00(+0.00%)
Feb 07, 2013 3.080 3.100 3.060 3.080 575,305 +0.01(+0.33%)
Feb 06, 2013 3.110 3.170 3.070 3.070 677,400 -0.04(-1.29%)
Feb 04, 2013 3.150 3.170 3.100 3.110 683,193 -0.04(-1.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here