Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 7.960 | 7.970 | 7.620 | 7.820 | 933,781 | -0.04(-0.51%) |
| Feb 25, 2010 | 7.410 | 7.880 | 7.330 | 7.860 | 1,052,621 | +0.34(+4.52%) |
| Feb 24, 2010 | 7.400 | 7.650 | 7.400 | 7.520 | 678,772 | +0.05(+0.67%) |
| Feb 23, 2010 | 7.600 | 7.630 | 7.300 | 7.470 | 1,458,124 | -0.16(-2.10%) |
| Feb 22, 2010 | 7.890 | 7.900 | 7.500 | 7.630 | 1,521,162 | +0.10(+1.33%) |
| Feb 19, 2010 | 7.500 | 7.635 | 7.420 | 7.530 | 1,815,465 | +0.08(+1.07%) |
| Feb 18, 2010 | 7.240 | 7.450 | 7.110 | 7.450 | 1,001,879 | +0.14(+1.92%) |
| Feb 17, 2010 | 6.980 | 7.440 | 6.910 | 7.310 | 2,534,945 | +0.45(+6.56%) |
| Feb 16, 2010 | 6.810 | 6.880 | 6.680 | 6.860 | 1,008,772 | +0.21(+3.16%) |
| Feb 12, 2010 | 6.650 | 6.650 | 6.650 | 0 | -0.02(-0.30%) | |
| Feb 11, 2010 | 6.340 | 6.680 | 6.300 | 6.670 | 1,378,947 | +0.33(+5.21%) |
| Feb 10, 2010 | 6.230 | 6.340 | 6.000 | 6.340 | 1,189,353 | +0.11(+1.77%) |
| Feb 09, 2010 | 6.060 | 6.320 | 5.980 | 6.230 | 1,666,324 | +0.33(+5.59%) |
| Feb 08, 2010 | 5.850 | 6.150 | 5.680 | 5.900 | 1,552,903 | +0.03(+0.51%) |
| Feb 05, 2010 | 5.690 | 5.910 | 5.630 | 5.870 | 1,910,531 | +0.16(+2.80%) |
| Feb 04, 2010 | 6.190 | 6.230 | 5.650 | 5.710 | 2,423,329 | -0.48(-7.75%) |
| Feb 03, 2010 | 5.750 | 6.600 | 5.700 | 6.190 | 4,366,493 | -0.05(-0.80%) |
| Feb 02, 2010 | 5.990 | 6.290 | 5.860 | 6.240 | 1,035,383 | +0.43(+7.40%) |
| Feb 01, 2010 | 6.000 | 6.190 | 5.800 | 5.810 | 1,387,708 | -0.13(-2.19%) |
| Jan 29, 2010 | 6.220 | 6.360 | 5.870 | 5.940 | 964,172 | -0.17(-2.78%) |
| Jan 28, 2010 | 6.410 | 6.650 | 6.090 | 6.110 | 1,530,330 | -0.34(-5.27%) |
| Jan 27, 2010 | 7.000 | 7.000 | 6.110 | 6.450 | 2,909,417 | -0.58(-8.25%) |
| Jan 26, 2010 | 7.010 | 7.400 | 7.010 | 7.030 | 1,045,983 | -0.16(-2.23%) |
| Jan 25, 2010 | 7.010 | 7.240 | 7.010 | 7.190 | 774,322 | +0.27(+3.90%) |
| Jan 22, 2010 | 6.920 | 7.430 | 6.860 | 6.920 | 1,145,860 | +0.02(+0.29%) |
| Jan 21, 2010 | 7.170 | 7.290 | 6.830 | 6.900 | 1,565,731 | -0.28(-3.90%) |
| Jan 20, 2010 | 7.440 | 7.480 | 7.070 | 7.180 | 1,056,719 | -0.38(-5.03%) |
| Jan 19, 2010 | 7.710 | 7.790 | 7.460 | 7.560 | 926,816 | -0.14(-1.82%) |
| Jan 15, 2010 | 7.700 | 7.700 | 7.700 | 0 | -0.05(-0.65%) | |
| Jan 14, 2010 | 7.750 | 7.860 | 7.660 | 7.750 | 484,418 | +0.05(+0.65%) |
| Jan 13, 2010 | 7.710 | 7.820 | 7.650 | 7.700 | 1,076,671 | -0.07(-0.90%) |
| Jan 12, 2010 | 7.630 | 7.820 | 7.400 | 7.770 | 1,477,582 | +0.08(+1.04%) |
| Jan 11, 2010 | 8.100 | 8.100 | 7.520 | 7.690 | 1,403,501 | -0.29(-3.63%) |
| Jan 08, 2010 | 7.900 | 8.090 | 7.720 | 7.980 | 1,164,059 | +0.01(+0.13%) |
| Jan 07, 2010 | 8.560 | 8.560 | 7.950 | 7.970 | 2,609,662 | -0.57(-6.67%) |
| Jan 06, 2010 | 8.790 | 8.790 | 8.400 | 8.540 | 1,500,795 | -0.20(-2.29%) |
| Jan 05, 2010 | 8.410 | 8.920 | 8.410 | 8.740 | 2,935,954 | +0.42(+5.05%) |
| Jan 04, 2010 | 9.800 | 9.850 | 8.140 | 8.320 | 5,327,675 | -1.18(-12.42%) |
| Dec 31, 2009 | 9.500 | 9.500 | 9.500 | 0 | -0.42(-4.23%) | |
| Dec 30, 2009 | 9.500 | 9.920 | 9.360 | 9.920 | 1,299,706 | +0.34(+3.55%) |
| Dec 29, 2009 | 9.550 | 9.630 | 9.360 | 9.580 | 627,769 | +0.07(+0.74%) |
| Dec 28, 2009 | 9.510 | 9.550 | 9.250 | 9.510 | 650,676 | +0.02(+0.21%) |
| Dec 24, 2009 | 9.580 | 9.700 | 9.420 | 9.490 | 376,098 | -0.05(-0.52%) |
| Dec 23, 2009 | 9.530 | 9.640 | 9.385 | 9.540 | 764,932 | +0.14(+1.49%) |
| Dec 22, 2009 | 9.670 | 9.680 | 9.150 | 9.400 | 1,827,616 | -0.15(-1.57%) |
| Dec 21, 2009 | 8.940 | 9.580 | 8.830 | 9.550 | 2,292,331 | +0.65(+7.30%) |
| Dec 18, 2009 | 8.480 | 8.900 | 8.480 | 8.900 | 1,734,073 | +0.45(+5.33%) |
| Dec 17, 2009 | 8.470 | 8.610 | 8.210 | 8.450 | 724,832 | -0.13(-1.52%) |
| Dec 16, 2009 | 8.600 | 8.680 | 8.450 | 8.580 | 574,854 | +0.11(+1.30%) |
| Dec 15, 2009 | 8.270 | 8.500 | 8.240 | 8.470 | 1,046,724 | +0.14(+1.68%) |
| Dec 14, 2009 | 8.390 | 8.390 | 8.280 | 8.330 | 767,368 | +0.32(+4.00%) |
| Dec 11, 2009 | 7.970 | 8.040 | 7.500 | 8.010 | 2,045,421 | +0.09(+1.14%) |
| Dec 10, 2009 | 7.930 | 8.110 | 7.810 | 7.920 | 648,667 | +0.00(+0.00%) |
| Dec 09, 2009 | 7.920 | 8.230 | 7.700 | 7.920 | 894,992 | +0.03(+0.38%) |
| Dec 08, 2009 | 8.080 | 8.170 | 7.860 | 7.890 | 729,929 | -0.24(-2.95%) |
| Dec 07, 2009 | 8.050 | 8.370 | 8.050 | 8.130 | 1,264,924 | -0.29(-3.44%) |
| Dec 04, 2009 | 8.350 | 8.580 | 8.190 | 8.420 | 2,474,248 | +0.24(+2.93%) |
| Dec 03, 2009 | 8.270 | 8.490 | 8.110 | 8.180 | 1,352,289 | -0.06(-0.73%) |
| Dec 02, 2009 | 7.710 | 8.250 | 7.710 | 8.240 | 2,093,227 | +0.69(+9.14%) |
