| Prestige Brands Holdings, Inc. | (NY: PBH) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 24.12 | 24.12 | 23.76 | 23.79 | 204,234 | -0.39(-1.61%) |
| Feb 27, 2013 | 23.92 | 24.51 | 23.92 | 24.18 | 227,909 | +0.19(+0.79%) |
| Feb 26, 2013 | 23.11 | 24.05 | 23.11 | 23.99 | 258,640 | +0.27(+1.14%) |
| Feb 22, 2013 | 23.81 | 23.94 | 23.61 | 23.72 | 164,355 | -0.01(-0.04%) |
| Feb 21, 2013 | 24.07 | 24.11 | 23.47 | 23.73 | 190,082 | -0.35(-1.45%) |
| Feb 20, 2013 | 24.67 | 24.76 | 24.07 | 24.08 | 205,862 | -0.56(-2.27%) |
| Feb 19, 2013 | 24.40 | 24.65 | 24.30 | 24.64 | 206,882 | +0.24(+0.98%) |
| Feb 15, 2013 | 24.53 | 24.66 | 24.32 | 24.40 | 227,520 | +0.13(+0.54%) |
| Feb 14, 2013 | 24.28 | 24.66 | 24.15 | 24.27 | 237,165 | -0.02(-0.08%) |
| Feb 13, 2013 | 24.00 | 24.30 | 23.86 | 24.29 | 232,573 | +0.29(+1.21%) |
| Feb 12, 2013 | 24.44 | 24.46 | 23.94 | 24.00 | 280,608 | -0.46(-1.88%) |
| Feb 11, 2013 | 23.88 | 24.46 | 23.68 | 24.46 | 310,405 | +0.66(+2.77%) |
| Feb 08, 2013 | 24.02 | 24.08 | 23.61 | 23.80 | 309,776 | +0.19(+0.80%) |
| Feb 07, 2013 | 23.70 | 24.65 | 22.95 | 23.61 | 622,273 | +1.12(+4.98%) |
| Feb 06, 2013 | 22.43 | 22.69 | 22.30 | 22.49 | 411,268 | +0.50(+2.27%) |
| Feb 04, 2013 | 21.64 | 22.11 | 21.64 | 21.99 | 359,713 | +0.19(+0.87%) |
