Prestige Brands Holdings, Inc. Stock Price History | Historical PBH Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.55	16.67	16.44	16.50	694,524	-0.06(-0.36%)
Feb 28, 2012	16.66	16.70	16.45	16.56	874,966	-0.09(-0.54%)
Feb 27, 2012	16.35	16.69	16.26	16.65	1,246,315	+0.02(+0.12%)
Feb 24, 2012	16.50	16.99	16.39	16.63	1,427,177	+0.13(+0.79%)
Feb 23, 2012	16.27	16.51	16.20	16.50	1,454,894	+0.24(+1.48%)
Feb 22, 2012	16.32	16.40	16.21	16.26	2,739,131	-0.15(-0.91%)
Feb 21, 2012	16.60	16.78	15.92	16.41	7,269,078	+2.91(+21.56%)
Feb 17, 2012	13.63	13.72	13.49	13.50	132,207	-0.05(-0.37%)
Feb 16, 2012	13.34	13.60	13.28	13.55	219,554	+0.22(+1.65%)
Feb 15, 2012	13.56	13.61	13.29	13.33	230,893	-0.17(-1.26%)
Feb 14, 2012	13.40	13.53	13.35	13.50	250,964	+0.04(+0.30%)
Feb 13, 2012	13.52	13.53	13.31	13.46	202,422	+0.14(+1.05%)
Feb 10, 2012	13.16	13.42	13.10	13.32	217,244	+0.02(+0.15%)
Feb 09, 2012	13.50	13.56	13.15	13.30	206,672	-0.16(-1.19%)
Feb 08, 2012	13.39	13.50	13.31	13.46	219,774	+0.06(+0.45%)
Feb 07, 2012	13.37	13.51	13.28	13.40	175,280	-0.06(-0.45%)
Feb 06, 2012	13.40	13.55	13.29	13.46	206,048	+0.02(+0.15%)
Feb 03, 2012	13.61	13.61	13.36	13.44	575,050	+0.04(+0.30%)
Feb 02, 2012	13.37	13.40	13.16	13.40	447,086	+0.09(+0.68%)
Feb 01, 2012	12.97	13.40	12.83	13.31	474,136	+0.47(+3.66%)
Jan 31, 2012	12.66	13.00	12.60	12.84	285,377	+0.31(+2.47%)
Jan 30, 2012	12.45	12.65	12.44	12.53	215,634	-0.08(-0.63%)
Jan 27, 2012	12.42	12.66	12.42	12.61	188,743	+0.13(+1.04%)
Jan 26, 2012	12.47	12.58	12.36	12.48	179,347	+0.07(+0.56%)
Jan 25, 2012	12.18	12.47	12.06	12.41	199,236	+0.17(+1.39%)
Jan 24, 2012	12.31	12.50	12.19	12.24	206,338	-0.17(-1.37%)
Jan 23, 2012	12.44	12.57	12.11	12.41	159,827	-0.09(-0.72%)
Jan 20, 2012	12.40	12.51	12.33	12.50	252,923	+0.11(+0.89%)
Jan 19, 2012	12.11	12.51	12.11	12.39	246,013	+0.29(+2.40%)
Jan 18, 2012	11.58	12.10	11.56	12.10	296,922	+0.54(+4.67%)
Jan 17, 2012	11.24	11.67	11.24	11.56	252,401	+0.35(+3.12%)
Jan 13, 2012	11.29	11.35	11.08	11.21	165,308	-0.28(-2.44%)
Jan 12, 2012	11.41	11.58	11.22	11.49	137,328	+0.07(+0.61%)
Jan 11, 2012	11.58	11.72	11.28	11.42	183,746	-0.23(-1.97%)
Jan 10, 2012	11.41	11.67	11.36	11.65	182,141	+0.41(+3.65%)
Jan 09, 2012	11.29	11.31	11.07	11.24	246,798	+0.02(+0.18%)
Jan 06, 2012	11.39	11.41	11.20	11.22	167,239	-0.16(-1.41%)
Jan 05, 2012	11.23	11.57	11.15	11.38	140,244	+0.02(+0.18%)
Jan 04, 2012	11.40	11.45	11.29	11.36	121,621	+0.09(+0.80%)
Dec 30, 2011	11.44	11.51	11.27	11.27	189,106	-0.21(-1.83%)
Dec 29, 2011	11.40	11.61	11.38	11.48	101,934	+0.12(+1.06%)
Dec 28, 2011	11.63	11.63	11.33	11.36	133,207	-0.32(-2.74%)
Dec 27, 2011	11.36	11.74	11.27	11.68	171,548	+0.28(+2.46%)
Dec 23, 2011	11.26	11.42	11.24	11.40	163,731	+0.05(+0.44%)
Dec 21, 2011	11.12	11.42	10.94	11.35	393,063	+0.15(+1.34%)
Dec 20, 2011	9.970	11.62	9.970	11.20	1,456,865	+1.87(+20.04%)
Dec 19, 2011	9.760	9.920	9.292	9.330	242,065	-0.37(-3.81%)
Dec 16, 2011	9.800	9.920	9.490	9.700	588,509	+0.00(+0.00%)
Dec 15, 2011	9.620	9.800	9.560	9.700	144,567	+0.22(+2.32%)
Dec 14, 2011	9.700	9.835	9.460	9.480	221,012	-0.32(-3.27%)
Dec 13, 2011	9.930	10.05	9.700	9.800	309,864	-0.01(-0.10%)
Dec 12, 2011	9.500	9.820	9.470	9.810	254,801	+0.15(+1.55%)
Dec 09, 2011	9.360	9.740	9.280	9.660	197,541	+0.36(+3.87%)
Dec 08, 2011	9.670	9.690	9.250	9.300	168,690	-0.49(-5.01%)
Dec 07, 2011	9.530	9.860	9.410	9.790	126,162	+0.20(+2.09%)
Dec 06, 2011	9.750	9.790	9.510	9.590	155,872	-0.15(-1.54%)
Dec 05, 2011	10.03	10.03	9.660	9.740	240,287	-0.07(-0.71%)
Dec 02, 2011	9.730	9.930	9.670	9.810	159,765	+0.21(+2.19%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates