| Prestige Brands Holdings, Inc. | (NY: PBH) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2005 | 18.12 | 18.22 | 17.75 | 18.00 | 426,000 | -0.15(-0.83%) |
| Feb 25, 2005 | 18.13 | 18.37 | 18.01 | 18.15 | 366,900 | +0.08(+0.44%) |
| Feb 24, 2005 | 17.75 | 18.15 | 17.70 | 18.07 | 267,000 | +0.07(+0.39%) |
| Feb 23, 2005 | 18.00 | 18.24 | 17.96 | 18.00 | 184,100 | -0.10(-0.55%) |
| Feb 22, 2005 | 18.66 | 18.66 | 17.77 | 18.10 | 230,500 | -0.55(-2.95%) |
| Feb 18, 2005 | 17.90 | 18.80 | 17.90 | 18.65 | 436,000 | +0.65(+3.61%) |
| Feb 17, 2005 | 17.58 | 18.19 | 17.50 | 18.00 | 278,400 | +0.42(+2.39%) |
| Feb 16, 2005 | 17.62 | 17.70 | 17.45 | 17.58 | 1,585,700 | -0.14(-0.79%) |
| Feb 15, 2005 | 18.00 | 18.03 | 17.60 | 17.72 | 867,300 | -0.18(-1.01%) |
| Feb 14, 2005 | 17.80 | 18.30 | 17.70 | 17.90 | 1,009,500 | -0.02(-0.11%) |
| Feb 11, 2005 | 17.60 | 18.05 | 17.60 | 17.92 | 1,738,400 | +0.17(+0.96%) |
