PRESTIGE BRANDS HOLDINGS, Inc. (NY: PBH)
31.08 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2005 18.12 18.22 17.75 18.00 426,000 -0.15(-0.83%)
Feb 25, 2005 18.13 18.37 18.01 18.15 366,900 +0.08(+0.44%)
Feb 24, 2005 17.75 18.15 17.70 18.07 267,000 +0.07(+0.39%)
Feb 23, 2005 18.00 18.24 17.96 18.00 184,100 -0.10(-0.55%)
Feb 22, 2005 18.66 18.66 17.77 18.10 230,500 -0.55(-2.95%)
Feb 18, 2005 17.90 18.80 17.90 18.65 436,000 +0.65(+3.61%)
Feb 17, 2005 17.58 18.19 17.50 18.00 278,400 +0.42(+2.39%)
Feb 16, 2005 17.62 17.70 17.45 17.58 1,585,700 -0.14(-0.79%)
Feb 15, 2005 18.00 18.03 17.60 17.72 867,300 -0.18(-1.01%)
Feb 14, 2005 17.80 18.30 17.70 17.90 1,009,500 -0.02(-0.11%)
Feb 11, 2005 17.60 18.05 17.60 17.92 1,738,400 +0.17(+0.96%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here