ALPHA NATURAL RESOURCES, Inc. (NY: ANR)
2.160 USD  +0.010 (+0.47%)
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.050 8.200 7.950 7.980 10,089,001 -0.19(-2.33%)
Feb 27, 2013 8.090 8.280 8.090 8.170 8,318,883 +0.07(+0.86%)
Feb 26, 2013 8.200 8.260 7.850 8.100 13,811,416 -0.05(-0.61%)
Feb 25, 2013 8.720 8.830 8.120 8.150 12,584,797 -0.52(-6.00%)
Feb 22, 2013 9.000 9.066 8.600 8.670 9,951,288 -0.21(-2.36%)
Feb 21, 2013 8.980 9.200 8.717 8.880 9,132,463 -0.25(-2.74%)
Feb 20, 2013 9.520 9.690 9.100 9.130 14,722,656 -0.37(-3.89%)
Feb 19, 2013 9.520 9.810 9.320 9.500 21,811,143 +0.02(+0.21%)
Feb 15, 2013 9.550 9.670 9.220 9.480 14,113,497 -0.19(-1.96%)
Feb 14, 2013 9.100 9.900 9.050 9.670 39,610,285 +1.18(+13.90%)
Feb 13, 2013 8.400 8.700 8.360 8.490 11,518,854 +0.07(+0.83%)
Feb 12, 2013 8.310 8.500 8.210 8.420 6,682,611 +0.17(+2.06%)
Feb 11, 2013 8.200 8.330 8.080 8.250 7,342,295 +0.02(+0.24%)
Feb 08, 2013 8.460 8.460 8.150 8.230 10,413,698 -0.28(-3.29%)
Feb 07, 2013 8.700 8.810 8.375 8.510 9,296,479 -0.16(-1.85%)
Feb 06, 2013 8.380 8.700 8.310 8.670 8,177,668 -0.02(-0.23%)
Feb 04, 2013 8.570 8.950 8.560 8.690 10,001,968 -0.04(-0.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here