Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 7.790 | 7.800 | 7.580 | 7.620 | 10,849,828 | -0.27(-3.42%) |
| Feb 27, 2013 | 7.900 | 7.950 | 7.830 | 7.890 | 7,187,464 | -0.04(-0.50%) |
| Feb 26, 2013 | 7.870 | 7.970 | 7.700 | 7.930 | 11,071,541 | +0.08(+1.02%) |
| Feb 25, 2013 | 7.740 | 7.900 | 7.740 | 7.850 | 10,738,803 | +0.17(+2.21%) |
| Feb 22, 2013 | 7.590 | 7.680 | 7.515 | 7.680 | 5,906,486 | +0.09(+1.19%) |
| Feb 21, 2013 | 7.490 | 7.720 | 7.480 | 7.590 | 8,104,831 | +0.13(+1.74%) |
| Feb 20, 2013 | 7.820 | 7.840 | 7.400 | 7.460 | 15,768,041 | -0.49(-6.16%) |
| Feb 19, 2013 | 7.970 | 8.079 | 7.830 | 7.950 | 6,853,084 | -0.04(-0.50%) |
| Feb 15, 2013 | 8.200 | 8.330 | 7.930 | 7.990 | 13,196,201 | -0.34(-4.08%) |
| Feb 14, 2013 | 7.980 | 8.450 | 7.970 | 8.330 | 12,770,205 | +0.44(+5.58%) |
| Feb 13, 2013 | 7.995 | 8.030 | 7.880 | 7.890 | 6,640,574 | -0.10(-1.25%) |
| Feb 12, 2013 | 7.980 | 8.070 | 7.910 | 7.990 | 5,883,211 | +0.01(+0.13%) |
| Feb 11, 2013 | 8.080 | 8.120 | 7.970 | 7.980 | 6,870,866 | -0.17(-2.09%) |
| Feb 08, 2013 | 8.320 | 8.320 | 8.140 | 8.150 | 4,952,274 | -0.12(-1.45%) |
| Feb 07, 2013 | 8.190 | 8.390 | 8.120 | 8.270 | 8,042,222 | +0.03(+0.36%) |
| Feb 06, 2013 | 8.230 | 8.290 | 8.200 | 8.240 | 5,364,446 | +0.00(+0.00%) |
| Feb 04, 2013 | 8.220 | 8.350 | 8.190 | 8.240 | 7,233,595 | -0.07(-0.84%) |
