Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2007 | 13.58 | 14.08 | 13.16 | 14.08 | 6,485,500 | +0.60(+4.45%) |
| Feb 27, 2007 | 14.20 | 14.25 | 13.23 | 13.48 | 6,000,000 | -1.07(-7.35%) |
| Feb 26, 2007 | 14.21 | 14.57 | 14.21 | 14.55 | 5,100,722 | +0.51(+3.63%) |
| Feb 23, 2007 | 13.98 | 14.08 | 13.85 | 14.04 | 3,944,400 | +0.27(+1.96%) |
| Feb 22, 2007 | 13.55 | 13.87 | 13.55 | 13.77 | 3,975,600 | +0.26(+1.92%) |
| Feb 21, 2007 | 13.05 | 13.55 | 12.92 | 13.51 | 4,915,800 | +0.65(+5.05%) |
| Feb 20, 2007 | 13.01 | 13.14 | 12.85 | 12.86 | 2,308,100 | -0.40(-3.02%) |
| Feb 16, 2007 | 13.45 | 13.47 | 13.24 | 13.26 | 2,211,300 | -0.24(-1.78%) |
| Feb 15, 2007 | 13.39 | 13.50 | 13.15 | 13.50 | 2,587,800 | +0.23(+1.73%) |
| Feb 14, 2007 | 13.27 | 13.40 | 13.09 | 13.27 | 3,186,105 | +0.09(+0.68%) |
| Feb 13, 2007 | 13.12 | 13.32 | 13.11 | 13.18 | 3,163,807 | +0.26(+2.01%) |
| Feb 12, 2007 | 13.02 | 13.25 | 12.82 | 12.92 | 2,447,578 | -0.33(-2.49%) |
| Feb 09, 2007 | 13.35 | 13.42 | 13.01 | 13.25 | 4,481,900 | -0.04(-0.30%) |
| Feb 08, 2007 | 12.85 | 13.29 | 12.77 | 13.29 | 3,130,200 | +0.40(+3.10%) |
| Feb 07, 2007 | 13.12 | 13.23 | 12.85 | 12.89 | 2,262,000 | -0.23(-1.75%) |
| Feb 06, 2007 | 13.27 | 13.27 | 12.97 | 13.12 | 2,620,800 | +0.02(+0.15%) |
| Feb 05, 2007 | 13.13 | 13.16 | 12.93 | 13.10 | 2,551,700 | +0.07(+0.54%) |
| Feb 02, 2007 | 13.10 | 13.10 | 12.67 | 13.03 | 4,628,600 | -0.09(-0.69%) |
| Feb 01, 2007 | 13.41 | 13.56 | 13.08 | 13.12 | 5,751,500 | -0.18(-1.35%) |
| Jan 31, 2007 | 13.10 | 13.43 | 13.00 | 13.30 | 3,966,400 | +0.16(+1.22%) |
| Jan 30, 2007 | 13.10 | 13.19 | 12.95 | 13.14 | 2,172,800 | +0.14(+1.08%) |
| Jan 29, 2007 | 12.98 | 13.14 | 12.90 | 13.00 | 2,720,600 | -0.04(-0.31%) |
| Jan 26, 2007 | 12.82 | 13.07 | 12.70 | 13.04 | 2,429,700 | +0.16(+1.24%) |
| Jan 25, 2007 | 13.18 | 13.34 | 12.71 | 12.88 | 4,343,300 | -0.11(-0.85%) |
| Jan 24, 2007 | 12.69 | 13.00 | 12.44 | 12.99 | 2,901,700 | +0.19(+1.48%) |
| Jan 23, 2007 | 12.60 | 12.83 | 12.55 | 12.80 | 3,019,900 | +0.42(+3.39%) |
| Jan 22, 2007 | 12.39 | 12.59 | 12.27 | 12.38 | 2,419,000 | -0.01(-0.08%) |
| Jan 19, 2007 | 12.34 | 12.68 | 12.34 | 12.39 | 2,789,000 | +0.06(+0.49%) |
| Jan 18, 2007 | 12.58 | 12.71 | 12.26 | 12.33 | 4,173,400 | -0.12(-0.96%) |
| Jan 17, 2007 | 12.25 | 12.52 | 12.25 | 12.45 | 3,116,400 | +0.20(+1.63%) |
| Jan 16, 2007 | 12.18 | 12.30 | 12.06 | 12.25 | 3,520,400 | +0.24(+2.00%) |
| Jan 12, 2007 | 11.62 | 12.07 | 11.62 | 12.01 | 3,677,900 | +0.52(+4.53%) |
| Jan 11, 2007 | 11.24 | 11.57 | 11.24 | 11.49 | 3,386,200 | +0.27(+2.41%) |
| Jan 10, 2007 | 11.25 | 11.28 | 11.12 | 11.22 | 2,500,200 | -0.19(-1.67%) |
| Jan 09, 2007 | 11.10 | 11.44 | 11.07 | 11.41 | 3,561,600 | +0.25(+2.24%) |
| Jan 08, 2007 | 11.14 | 11.21 | 11.04 | 11.16 | 2,682,700 | +0.06(+0.54%) |
| Jan 05, 2007 | 10.71 | 11.10 | 10.64 | 11.10 | 6,829,700 | +0.26(+2.40%) |
| Jan 04, 2007 | 11.31 | 11.31 | 10.82 | 10.84 | 7,089,400 | -0.58(-5.08%) |
| Jan 03, 2007 | 11.99 | 12.10 | 11.33 | 11.42 | 3,375,000 | -0.46(-3.87%) |
| Dec 29, 2006 | 12.00 | 12.02 | 11.75 | 11.88 | 2,017,600 | -0.11(-0.92%) |
| Dec 28, 2006 | 11.87 | 12.06 | 11.80 | 11.99 | 2,439,900 | +0.35(+3.01%) |
| Dec 27, 2006 | 11.48 | 11.69 | 11.47 | 11.64 | 1,686,100 | +0.23(+2.02%) |
| Dec 26, 2006 | 11.69 | 11.73 | 11.35 | 11.41 | 1,449,800 | +0.04(+0.35%) |
| Dec 22, 2006 | 11.55 | 11.55 | 11.24 | 11.37 | 2,015,600 | -0.13(-1.13%) |
| Dec 21, 2006 | 11.71 | 11.80 | 11.43 | 11.50 | 2,083,700 | -0.24(-2.04%) |
| Dec 20, 2006 | 12.08 | 12.08 | 11.73 | 11.74 | 1,874,200 | -0.25(-2.09%) |
| Dec 19, 2006 | 11.57 | 12.07 | 11.57 | 11.99 | 2,156,800 | +0.45(+3.90%) |
| Dec 18, 2006 | 11.75 | 11.83 | 11.45 | 11.54 | 2,773,900 | -0.28(-2.37%) |
| Dec 15, 2006 | 12.13 | 12.13 | 11.69 | 11.82 | 5,258,000 | -0.29(-2.39%) |
| Dec 14, 2006 | 12.12 | 12.24 | 12.05 | 12.11 | 1,832,400 | +0.01(+0.08%) |
| Dec 13, 2006 | 12.21 | 12.23 | 11.96 | 12.10 | 2,409,300 | -0.11(-0.90%) |
| Dec 12, 2006 | 12.42 | 12.42 | 12.06 | 12.21 | 2,247,100 | -0.21(-1.69%) |
| Dec 11, 2006 | 12.38 | 12.48 | 12.30 | 12.42 | 2,160,000 | +0.12(+0.98%) |
| Dec 08, 2006 | 12.70 | 12.74 | 12.14 | 12.30 | 3,138,600 | -0.27(-2.15%) |
| Dec 07, 2006 | 12.40 | 12.62 | 12.19 | 12.57 | 2,736,000 | +0.18(+1.45%) |
| Dec 06, 2006 | 12.45 | 12.65 | 12.39 | 12.39 | 2,773,500 | -0.30(-2.36%) |
| Dec 05, 2006 | 12.70 | 12.88 | 12.47 | 12.69 | 3,287,500 | +0.00(+0.00%) |
| Dec 04, 2006 | 12.42 | 12.74 | 12.34 | 12.69 | 2,550,800 | +0.28(+2.26%) |
