Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2005 | 6.650 | 6.690 | 6.520 | 6.640 | 1,320,600 | +0.01(+0.15%) |
| Feb 25, 2005 | 6.600 | 6.710 | 6.590 | 6.630 | 1,243,200 | -0.02(-0.30%) |
| Feb 24, 2005 | 6.660 | 6.710 | 6.550 | 6.650 | 1,288,300 | -0.04(-0.60%) |
| Feb 23, 2005 | 6.550 | 6.690 | 6.530 | 6.690 | 1,437,700 | -0.01(-0.15%) |
| Feb 22, 2005 | 6.420 | 6.760 | 6.380 | 6.700 | 3,794,700 | +0.51(+8.24%) |
| Feb 18, 2005 | 6.260 | 6.290 | 6.190 | 6.190 | 1,138,500 | -0.07(-1.12%) |
| Feb 17, 2005 | 6.380 | 6.390 | 6.210 | 6.260 | 2,121,600 | -0.14(-2.19%) |
| Feb 16, 2005 | 6.340 | 6.510 | 6.300 | 6.400 | 1,849,600 | -0.18(-2.74%) |
| Feb 15, 2005 | 6.750 | 6.750 | 6.570 | 6.580 | 1,018,600 | -0.20(-2.95%) |
| Feb 14, 2005 | 6.770 | 6.800 | 6.740 | 6.780 | 958,500 | +0.10(+1.50%) |
| Feb 11, 2005 | 6.740 | 6.760 | 6.610 | 6.680 | 1,263,700 | +0.02(+0.30%) |
| Feb 10, 2005 | 6.380 | 6.660 | 6.380 | 6.660 | 1,892,800 | +0.35(+5.55%) |
| Feb 09, 2005 | 6.100 | 6.340 | 6.090 | 6.310 | 1,863,100 | +0.19(+3.10%) |
| Feb 08, 2005 | 6.200 | 6.230 | 6.100 | 6.120 | 1,275,300 | -0.14(-2.24%) |
| Feb 07, 2005 | 6.300 | 6.330 | 6.220 | 6.260 | 1,374,100 | -0.01(-0.16%) |
| Feb 04, 2005 | 6.290 | 6.310 | 6.150 | 6.270 | 1,203,600 | -0.06(-0.95%) |
| Feb 03, 2005 | 6.360 | 6.450 | 6.300 | 6.330 | 1,610,000 | -0.30(-4.52%) |
| Feb 02, 2005 | 6.630 | 6.670 | 6.580 | 6.630 | 565,300 | -0.02(-0.30%) |
| Feb 01, 2005 | 6.580 | 6.650 | 6.550 | 6.650 | 501,300 | +0.07(+1.06%) |
| Jan 31, 2005 | 6.580 | 6.650 | 6.520 | 6.580 | 887,800 | -0.09(-1.35%) |
| Jan 28, 2005 | 6.720 | 6.750 | 6.640 | 6.670 | 611,000 | -0.05(-0.74%) |
| Jan 27, 2005 | 6.730 | 6.790 | 6.660 | 6.720 | 840,500 | -0.01(-0.15%) |
| Jan 26, 2005 | 6.790 | 6.830 | 6.710 | 6.730 | 585,600 | +0.04(+0.60%) |
| Jan 25, 2005 | 6.900 | 6.900 | 6.670 | 6.690 | 1,084,700 | -0.21(-3.04%) |
| Jan 24, 2005 | 7.060 | 7.140 | 6.850 | 6.900 | 1,580,400 | -0.18(-2.54%) |
| Jan 21, 2005 | 6.870 | 7.090 | 6.860 | 7.080 | 1,906,400 | +0.22(+3.21%) |
| Jan 20, 2005 | 6.690 | 6.860 | 6.690 | 6.860 | 524,100 | +0.09(+1.33%) |
| Jan 19, 2005 | 6.880 | 6.970 | 6.720 | 6.770 | 1,066,600 | -0.03(-0.44%) |
| Jan 18, 2005 | 6.660 | 6.870 | 6.610 | 6.800 | 1,020,000 | +0.14(+2.10%) |
| Jan 14, 2005 | 6.780 | 6.780 | 6.620 | 6.660 | 858,300 | -0.15(-2.20%) |
| Jan 13, 2005 | 6.780 | 6.890 | 6.640 | 6.810 | 846,700 | -0.03(-0.44%) |
| Jan 12, 2005 | 6.920 | 6.950 | 6.810 | 6.840 | 994,400 | +0.03(+0.44%) |
| Jan 11, 2005 | 6.850 | 6.900 | 6.780 | 6.810 | 657,600 | +0.03(+0.44%) |
| Jan 10, 2005 | 6.730 | 6.880 | 6.700 | 6.780 | 768,400 | +0.13(+1.95%) |
| Jan 07, 2005 | 6.770 | 6.870 | 6.560 | 6.650 | 877,900 | +0.02(+0.30%) |
| Jan 06, 2005 | 6.680 | 6.740 | 6.530 | 6.630 | 1,185,600 | -0.04(-0.60%) |
| Jan 05, 2005 | 6.820 | 6.900 | 6.640 | 6.670 | 1,260,800 | -0.12(-1.77%) |
| Jan 04, 2005 | 6.720 | 6.840 | 6.640 | 6.790 | 1,357,000 | +0.03(+0.44%) |
| Jan 03, 2005 | 6.950 | 6.950 | 6.610 | 6.760 | 1,606,100 | -0.28(-3.98%) |
| Dec 31, 2004 | 7.000 | 7.100 | 7.000 | 7.040 | 453,900 | +0.03(+0.43%) |
| Dec 30, 2004 | 6.970 | 7.090 | 6.950 | 7.010 | 828,900 | +0.02(+0.29%) |
| Dec 29, 2004 | 6.980 | 7.020 | 6.910 | 6.990 | 881,400 | -0.08(-1.13%) |
| Dec 28, 2004 | 7.130 | 7.180 | 7.030 | 7.070 | 1,569,600 | -0.10(-1.39%) |
| Dec 27, 2004 | 6.920 | 7.190 | 6.920 | 7.170 | 724,300 | +0.16(+2.28%) |
| Dec 23, 2004 | 6.980 | 7.070 | 6.950 | 7.010 | 725,100 | +0.08(+1.15%) |
| Dec 22, 2004 | 7.020 | 7.030 | 6.900 | 6.930 | 967,700 | -0.04(-0.57%) |
| Dec 21, 2004 | 7.040 | 7.110 | 6.950 | 6.970 | 1,836,500 | -0.08(-1.13%) |
| Dec 20, 2004 | 7.210 | 7.210 | 6.990 | 7.050 | 1,368,000 | -0.04(-0.56%) |
| Dec 17, 2004 | 7.050 | 7.200 | 7.010 | 7.090 | 953,500 | +0.09(+1.29%) |
| Dec 16, 2004 | 7.220 | 7.260 | 6.970 | 7.000 | 1,489,200 | -0.22(-3.05%) |
| Dec 15, 2004 | 7.250 | 7.500 | 7.160 | 7.220 | 1,603,600 | +0.07(+0.98%) |
| Dec 14, 2004 | 7.150 | 7.180 | 7.050 | 7.150 | 920,700 | -0.09(-1.24%) |
| Dec 13, 2004 | 7.140 | 7.260 | 7.070 | 7.240 | 923,600 | +0.14(+1.97%) |
| Dec 10, 2004 | 7.190 | 7.380 | 7.100 | 7.100 | 1,111,300 | -0.25(-3.40%) |
| Dec 09, 2004 | 7.130 | 7.490 | 7.080 | 7.350 | 2,097,300 | +0.12(+1.66%) |
| Dec 08, 2004 | 6.790 | 7.230 | 6.750 | 7.230 | 2,437,500 | -0.02(-0.28%) |
| Dec 07, 2004 | 7.480 | 7.570 | 7.230 | 7.250 | 1,885,900 | -0.35(-4.61%) |
| Dec 06, 2004 | 7.510 | 7.700 | 7.370 | 7.600 | 1,569,900 | +0.00(+0.00%) |
| Dec 03, 2004 | 7.220 | 7.740 | 7.220 | 7.600 | 2,878,100 | +0.28(+3.83%) |
| Dec 02, 2004 | 7.860 | 7.940 | 7.270 | 7.320 | 3,083,500 | -0.51(-6.51%) |
