Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2003 | 7.270 | 7.270 | 7.050 | 7.070 | 1,274,000 | -0.12(-1.67%) |
| Feb 27, 2003 | 7.250 | 7.280 | 7.040 | 7.190 | 1,117,400 | -0.10(-1.37%) |
| Feb 26, 2003 | 7.350 | 7.370 | 7.200 | 7.290 | 736,400 | -0.06(-0.82%) |
| Feb 25, 2003 | 7.270 | 7.430 | 7.220 | 7.350 | 1,042,300 | -0.02(-0.27%) |
| Feb 24, 2003 | 7.590 | 7.590 | 7.320 | 7.370 | 844,100 | -0.03(-0.41%) |
| Feb 21, 2003 | 7.640 | 7.660 | 7.270 | 7.400 | 1,527,600 | -0.20(-2.63%) |
| Feb 20, 2003 | 7.560 | 7.660 | 7.560 | 7.600 | 943,800 | +0.14(+1.88%) |
| Feb 19, 2003 | 7.410 | 7.670 | 7.390 | 7.460 | 1,447,300 | -0.01(-0.13%) |
| Feb 18, 2003 | 6.780 | 7.470 | 6.780 | 7.470 | 1,608,400 | +0.14(+1.91%) |
| Feb 14, 2003 | 7.300 | 7.440 | 7.210 | 7.330 | 946,900 | -0.17(-2.27%) |
| Feb 13, 2003 | 7.330 | 7.590 | 7.300 | 7.500 | 1,714,800 | +0.14(+1.90%) |
| Feb 12, 2003 | 7.300 | 7.380 | 7.190 | 7.360 | 2,900,700 | -0.16(-2.13%) |
| Feb 11, 2003 | 6.900 | 7.520 | 6.900 | 7.520 | 3,127,400 | +0.63(+9.14%) |
| Feb 10, 2003 | 7.390 | 7.420 | 6.850 | 6.890 | 2,726,800 | -0.53(-7.14%) |
| Feb 07, 2003 | 7.610 | 7.680 | 7.320 | 7.420 | 1,590,600 | -0.21(-2.75%) |
| Feb 06, 2003 | 7.600 | 7.800 | 7.400 | 7.630 | 1,760,400 | +0.02(+0.26%) |
| Feb 05, 2003 | 7.910 | 7.970 | 7.530 | 7.610 | 3,141,100 | -0.27(-3.43%) |
| Feb 04, 2003 | 7.300 | 7.880 | 7.270 | 7.880 | 3,154,700 | +0.90(+12.89%) |
| Feb 03, 2003 | 7.120 | 7.200 | 6.820 | 6.980 | 2,296,300 | +4.60(+193.28%) |
| Jan 31, 2003 | 2.420 | 2.430 | 2.330 | 2.380 | 1,476,100 | -0.02(-0.83%) |
| Jan 30, 2003 | 2.350 | 2.420 | 2.310 | 2.400 | 2,508,300 | +0.07(+3.00%) |
| Jan 29, 2003 | 2.460 | 2.490 | 2.310 | 2.330 | 2,128,200 | -0.10(-4.12%) |
| Jan 28, 2003 | 2.500 | 2.540 | 2.380 | 2.430 | 2,758,700 | -0.11(-4.33%) |
| Jan 27, 2003 | 2.700 | 2.700 | 2.500 | 2.540 | 3,436,200 | -0.08(-3.05%) |
| Jan 24, 2003 | 2.530 | 2.620 | 2.510 | 2.620 | 3,863,200 | +0.12(+4.80%) |
| Jan 23, 2003 | 2.530 | 2.600 | 2.480 | 2.500 | 3,140,200 | +0.02(+0.81%) |
| Jan 22, 2003 | 2.540 | 2.560 | 2.420 | 2.480 | 2,410,900 | +0.04(+1.64%) |
| Jan 21, 2003 | 2.340 | 2.440 | 2.280 | 2.440 | 2,654,000 | +0.10(+4.27%) |
| Jan 17, 2003 | 2.390 | 2.430 | 2.330 | 2.340 | 2,334,300 | +0.00(+0.00%) |
| Jan 16, 2003 | 2.270 | 2.430 | 2.250 | 2.340 | 3,849,100 | +0.11(+4.93%) |
| Jan 15, 2003 | 2.250 | 2.290 | 2.160 | 2.230 | 3,373,900 | -0.06(-2.62%) |
| Jan 14, 2003 | 2.450 | 2.460 | 2.260 | 2.290 | 2,593,100 | -0.16(-6.53%) |
| Jan 13, 2003 | 2.370 | 2.460 | 2.370 | 2.450 | 2,057,800 | -0.01(-0.41%) |
| Jan 10, 2003 | 2.360 | 2.470 | 2.310 | 2.460 | 2,285,100 | +0.14(+6.03%) |
| Jan 09, 2003 | 2.400 | 2.410 | 2.310 | 2.320 | 2,167,100 | -0.09(-3.73%) |
| Jan 08, 2003 | 2.340 | 2.500 | 2.340 | 2.410 | 3,078,400 | +0.06(+2.55%) |
| Jan 07, 2003 | 2.460 | 2.470 | 2.330 | 2.350 | 2,227,400 | -0.13(-5.24%) |
| Jan 06, 2003 | 2.570 | 2.640 | 2.470 | 2.480 | 3,035,900 | -0.03(-1.20%) |
| Jan 03, 2003 | 2.440 | 2.570 | 2.390 | 2.510 | 3,372,100 | +0.07(+2.87%) |
| Jan 02, 2003 | 2.430 | 2.440 | 2.330 | 2.440 | 1,386,200 | -0.01(-0.41%) |
| Dec 31, 2002 | 2.410 | 2.490 | 2.400 | 2.450 | 1,023,200 | +0.00(+0.00%) |
| Dec 30, 2002 | 2.510 | 2.510 | 2.350 | 2.450 | 2,423,600 | -0.10(-3.92%) |
| Dec 27, 2002 | 2.500 | 2.570 | 2.400 | 2.550 | 3,882,100 | +0.05(+2.00%) |
| Dec 26, 2002 | 2.270 | 2.500 | 2.260 | 2.500 | 1,677,400 | +0.21(+9.17%) |
| Dec 24, 2002 | 2.300 | 2.330 | 2.280 | 2.290 | 859,000 | +0.01(+0.44%) |
| Dec 23, 2002 | 2.350 | 2.350 | 2.220 | 2.280 | 3,136,000 | +0.03(+1.33%) |
| Dec 20, 2002 | 2.260 | 2.280 | 2.210 | 2.250 | 2,135,900 | -0.10(-4.26%) |
| Dec 19, 2002 | 2.400 | 2.400 | 2.320 | 2.350 | 6,701,800 | +0.03(+1.29%) |
| Dec 18, 2002 | 2.090 | 2.350 | 2.090 | 2.320 | 3,508,100 | +0.22(+10.48%) |
| Dec 17, 2002 | 2.350 | 2.390 | 2.080 | 2.100 | 4,135,900 | -0.20(-8.70%) |
| Dec 16, 2002 | 2.260 | 2.320 | 2.130 | 2.300 | 2,727,200 | +0.08(+3.60%) |
| Dec 13, 2002 | 2.200 | 2.220 | 2.120 | 2.220 | 3,368,300 | +0.08(+3.74%) |
| Dec 12, 2002 | 1.920 | 2.150 | 1.910 | 2.140 | 3,605,000 | +0.25(+13.23%) |
| Dec 11, 2002 | 1.880 | 1.900 | 1.840 | 1.890 | 1,247,200 | +0.03(+1.61%) |
| Dec 10, 2002 | 1.940 | 1.940 | 1.810 | 1.860 | 1,075,300 | -0.10(-5.10%) |
| Dec 09, 2002 | 2.000 | 2.000 | 1.900 | 1.960 | 2,936,600 | +0.01(+0.51%) |
| Dec 06, 2002 | 1.930 | 1.960 | 1.900 | 1.950 | 4,114,700 | +0.09(+4.84%) |
| Dec 05, 2002 | 1.860 | 1.920 | 1.830 | 1.860 | 3,339,200 | +0.00(+0.00%) |
| Dec 04, 2002 | 1.870 | 1.880 | 1.810 | 1.860 | 1,127,200 | +0.08(+4.49%) |
| Dec 03, 2002 | 1.720 | 1.790 | 1.710 | 1.780 | 1,505,800 | +0.09(+5.33%) |
