Kinross Gold Corp. Stock Price History | Historical KGC Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.110	1.110	1.050	1.100	292,100	+0.01(+0.92%)
Feb 27, 2002	1.110	1.110	1.050	1.090	392,500	-0.01(-0.91%)
Feb 26, 2002	1.030	1.120	1.030	1.100	24,550,000	+0.05(+4.76%)
Feb 25, 2002	1.030	1.050	1.020	1.050	446,300	-0.01(-0.94%)
Feb 22, 2002	1.080	1.090	1.040	1.060	498,300	+0.02(+1.92%)
Feb 21, 2002	1.000	1.050	0.9800	1.040	337,400	+0.05(+5.05%)
Feb 20, 2002	0.9800	1.000	0.9600	0.9900	300,700	+0.01(+1.02%)
Feb 19, 2002	1.030	1.050	0.9600	0.9800	790,300	-0.06(-5.77%)
Feb 18, 2002	1.100	1.120	1.030	1.040	800,400	+0.00(+0.00%)
Feb 15, 2002	1.100	1.120	1.030	1.040	800,400	-0.03(-2.80%)
Feb 14, 2002	1.070	1.100	1.030	1.070	991,700	+0.03(+2.88%)
Feb 13, 2002	0.9800	1.050	0.9600	1.040	693,900	-0.01(-0.95%)
Feb 12, 2002	1.050	1.080	1.020	1.050	942,900	-0.01(-0.94%)
Feb 11, 2002	1.050	1.060	1.010	1.060	852,200	-0.05(-4.50%)
Feb 08, 2002	1.120	1.170	1.100	1.110	1,379,600	+0.00(+0.00%)
Feb 07, 2002	1.100	1.120	1.050	1.110	712,400	+0.03(+2.78%)
Feb 06, 2002	1.200	1.200	1.010	1.080	1,877,400	-0.09(-7.69%)
Feb 05, 2002	1.100	1.180	1.070	1.170	2,421,400	+0.10(+9.35%)
Feb 04, 2002	1.050	1.100	1.050	1.070	1,451,900	+0.03(+2.88%)
Feb 01, 2002	0.9400	1.050	0.9400	1.040	1,636,700	+0.08(+8.33%)
Jan 31, 2002	0.9100	0.9600	0.9000	0.9600	295,300	+0.05(+5.49%)
Jan 30, 2002	0.9300	0.9400	0.9000	0.9100	309,400	-0.01(-1.09%)
Jan 29, 2002	0.8700	0.9300	0.8700	0.9200	415,200	+0.05(+5.75%)
Jan 28, 2002	0.8900	0.9100	0.8600	0.8700	484,200	-0.04(-4.40%)
Jan 25, 2002	0.8700	0.9100	0.8700	0.9100	458,100	+0.04(+4.60%)
Jan 24, 2002	0.8600	0.8800	0.8600	0.8700	250,900	+0.00(+0.00%)
Jan 23, 2002	0.8700	0.8800	0.8600	0.8700	536,400	-0.01(-1.14%)
Jan 22, 2002	0.8800	0.8900	0.8500	0.8800	380,600	+0.01(+1.15%)
Jan 21, 2002	0.9000	0.9000	0.8600	0.8700	332,700	+0.00(+0.00%)
Jan 18, 2002	0.9000	0.9000	0.8600	0.8700	332,700	-0.01(-1.14%)
Jan 17, 2002	0.9000	0.9000	0.8600	0.8800	270,400	-0.02(-2.22%)
Jan 16, 2002	0.9000	0.9500	0.8800	0.9000	894,700	+0.02(+2.27%)
Jan 15, 2002	0.8100	0.8800	0.8100	0.8800	299,900	+0.05(+6.02%)
Jan 14, 2002	0.8400	0.8600	0.8100	0.8300	424,100	-0.03(-3.49%)
Jan 11, 2002	0.8000	0.8700	0.8000	0.8600	223,900	-0.02(-2.27%)
Jan 10, 2002	0.8800	0.9200	0.8600	0.8800	1,403,900	+0.12(+15.79%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates