KINROSS GOLD CORPORATION (NY: KGC)
3.050 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.110 1.110 1.050 1.100 292,100 +0.01(+0.92%)
Feb 27, 2002 1.110 1.110 1.050 1.090 392,500 -0.01(-0.91%)
Feb 26, 2002 1.030 1.120 1.030 1.100 24,550,000 +0.05(+4.76%)
Feb 25, 2002 1.030 1.050 1.020 1.050 446,300 -0.01(-0.94%)
Feb 22, 2002 1.080 1.090 1.040 1.060 498,300 +0.02(+1.92%)
Feb 21, 2002 1.000 1.050 0.9800 1.040 337,400 +0.05(+5.05%)
Feb 20, 2002 0.9800 1.000 0.9600 0.9900 300,700 +0.01(+1.02%)
Feb 19, 2002 1.030 1.050 0.9600 0.9800 790,300 -0.06(-5.77%)
Feb 18, 2002 1.100 1.120 1.030 1.040 800,400 +0.00(+0.00%)
Feb 15, 2002 1.100 1.120 1.030 1.040 800,400 -0.03(-2.80%)
Feb 14, 2002 1.070 1.100 1.030 1.070 991,700 +0.03(+2.88%)
Feb 13, 2002 0.9800 1.050 0.9600 1.040 693,900 -0.01(-0.95%)
Feb 12, 2002 1.050 1.080 1.020 1.050 942,900 -0.01(-0.94%)
Feb 11, 2002 1.050 1.060 1.010 1.060 852,200 -0.05(-4.50%)
Feb 08, 2002 1.120 1.170 1.100 1.110 1,379,600 +0.00(+0.00%)
Feb 07, 2002 1.100 1.120 1.050 1.110 712,400 +0.03(+2.78%)
Feb 06, 2002 1.200 1.200 1.010 1.080 1,877,400 -0.09(-7.69%)
Feb 05, 2002 1.100 1.180 1.070 1.170 2,421,400 +0.10(+9.35%)
Feb 04, 2002 1.050 1.100 1.050 1.070 1,451,900 +0.03(+2.88%)
Feb 01, 2002 0.9400 1.050 0.9400 1.040 1,636,700 +0.08(+8.33%)
Jan 31, 2002 0.9100 0.9600 0.9000 0.9600 295,300 +0.05(+5.49%)
Jan 30, 2002 0.9300 0.9400 0.9000 0.9100 309,400 -0.01(-1.09%)
Jan 29, 2002 0.8700 0.9300 0.8700 0.9200 415,200 +0.05(+5.75%)
Jan 28, 2002 0.8900 0.9100 0.8600 0.8700 484,200 -0.04(-4.40%)
Jan 25, 2002 0.8700 0.9100 0.8700 0.9100 458,100 +0.04(+4.60%)
Jan 24, 2002 0.8600 0.8800 0.8600 0.8700 250,900 +0.00(+0.00%)
Jan 23, 2002 0.8700 0.8800 0.8600 0.8700 536,400 -0.01(-1.14%)
Jan 22, 2002 0.8800 0.8900 0.8500 0.8800 380,600 +0.01(+1.15%)
Jan 21, 2002 0.9000 0.9000 0.8600 0.8700 332,700 +0.00(+0.00%)
Jan 18, 2002 0.9000 0.9000 0.8600 0.8700 332,700 -0.01(-1.14%)
Jan 17, 2002 0.9000 0.9000 0.8600 0.8800 270,400 -0.02(-2.22%)
Jan 16, 2002 0.9000 0.9500 0.8800 0.9000 894,700 +0.02(+2.27%)
Jan 15, 2002 0.8100 0.8800 0.8100 0.8800 299,900 +0.05(+6.02%)
Jan 14, 2002 0.8400 0.8600 0.8100 0.8300 424,100 -0.03(-3.49%)
Jan 11, 2002 0.8000 0.8700 0.8000 0.8600 223,900 -0.02(-2.27%)
Jan 10, 2002 0.8800 0.9200 0.8600 0.8800 1,403,900 +0.12(+15.79%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here