Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 15.77 | 15.87 | 15.46 | 15.57 | 697,510 | -0.23(-1.46%) |
| Feb 27, 2013 | 15.58 | 15.97 | 15.47 | 15.80 | 1,225,697 | +0.16(+1.02%) |
| Feb 26, 2013 | 15.14 | 15.78 | 15.01 | 15.64 | 1,859,345 | -0.13(-0.82%) |
| Feb 22, 2013 | 16.09 | 16.18 | 15.57 | 15.77 | 1,437,834 | -0.17(-1.07%) |
| Feb 21, 2013 | 16.16 | 16.31 | 15.52 | 15.94 | 1,654,310 | -0.11(-0.69%) |
| Feb 20, 2013 | 16.97 | 17.04 | 15.91 | 16.05 | 2,061,802 | -1.11(-6.47%) |
| Feb 19, 2013 | 17.34 | 17.53 | 16.71 | 17.16 | 1,456,954 | -0.13(-0.75%) |
| Feb 15, 2013 | 17.27 | 17.56 | 17.20 | 17.29 | 754,945 | +0.01(+0.06%) |
| Feb 14, 2013 | 17.18 | 17.35 | 17.06 | 17.28 | 612,984 | +0.07(+0.41%) |
| Feb 13, 2013 | 17.35 | 17.69 | 17.17 | 17.21 | 945,645 | -0.14(-0.81%) |
| Feb 12, 2013 | 16.83 | 17.75 | 16.83 | 17.35 | 2,202,782 | +0.52(+3.09%) |
| Feb 11, 2013 | 16.80 | 16.88 | 16.54 | 16.83 | 755,883 | +0.01(+0.06%) |
| Feb 08, 2013 | 16.98 | 16.99 | 16.57 | 16.82 | 909,980 | -0.01(-0.06%) |
| Feb 07, 2013 | 17.09 | 17.09 | 16.57 | 16.83 | 1,069,635 | -0.22(-1.29%) |
| Feb 06, 2013 | 16.90 | 17.20 | 16.66 | 17.05 | 1,595,891 | -0.23(-1.33%) |
| Feb 04, 2013 | 17.88 | 18.30 | 17.27 | 17.28 | 1,895,899 | -0.72(-4.00%) |
