Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 46.43 | 46.50 | 46.21 | 46.21 | 1,786,591 | -0.05(-0.11%) |
| Feb 27, 2013 | 45.73 | 46.37 | 45.59 | 46.26 | 1,899,288 | +0.57(+1.25%) |
| Feb 26, 2013 | 45.44 | 45.76 | 45.30 | 45.69 | 2,049,324 | +0.47(+1.04%) |
| Feb 25, 2013 | 45.74 | 46.14 | 45.22 | 45.22 | 2,378,795 | -0.34(-0.75%) |
| Feb 22, 2013 | 45.54 | 45.65 | 45.32 | 45.56 | 2,083,206 | +0.08(+0.18%) |
| Feb 21, 2013 | 46.11 | 46.28 | 45.30 | 45.48 | 2,758,300 | -0.59(-1.28%) |
| Feb 20, 2013 | 46.50 | 46.63 | 46.00 | 46.07 | 1,842,773 | -0.39(-0.84%) |
| Feb 19, 2013 | 46.55 | 46.87 | 46.34 | 46.46 | 2,973,053 | -0.24(-0.51%) |
| Feb 15, 2013 | 46.05 | 46.70 | 46.01 | 46.70 | 5,181,965 | +0.70(+1.52%) |
| Feb 14, 2013 | 46.72 | 46.75 | 45.60 | 46.00 | 4,641,591 | +0.56(+1.23%) |
| Feb 13, 2013 | 45.72 | 45.95 | 45.27 | 45.44 | 2,776,799 | -0.10(-0.22%) |
| Feb 12, 2013 | 45.30 | 45.68 | 45.15 | 45.54 | 2,351,432 | +0.32(+0.71%) |
| Feb 11, 2013 | 45.14 | 45.38 | 45.01 | 45.22 | 1,616,783 | +0.04(+0.09%) |
| Feb 08, 2013 | 44.90 | 45.18 | 44.80 | 45.18 | 1,877,873 | +0.39(+0.87%) |
| Feb 07, 2013 | 44.28 | 44.83 | 44.27 | 44.79 | 4,027,610 | +0.59(+1.33%) |
| Feb 06, 2013 | 44.70 | 44.73 | 44.09 | 44.20 | 3,368,911 | +0.54(+1.24%) |
| Feb 04, 2013 | 43.88 | 43.96 | 43.52 | 43.66 | 3,145,228 | -0.22(-0.50%) |
