Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 33.69 | 34.20 | 33.65 | 33.97 | 4,734,392 | +0.36(+1.07%) |
| Feb 25, 2010 | 33.03 | 33.68 | 32.77 | 33.61 | 4,928,036 | +0.35(+1.05%) |
| Feb 24, 2010 | 33.21 | 33.43 | 33.00 | 33.26 | 3,648,239 | +0.27(+0.82%) |
| Feb 23, 2010 | 33.53 | 33.62 | 32.92 | 32.99 | 3,072,872 | -0.68(-2.02%) |
| Feb 22, 2010 | 33.95 | 33.95 | 33.42 | 33.67 | 2,610,079 | -0.16(-0.47%) |
| Feb 19, 2010 | 33.65 | 33.87 | 33.40 | 33.83 | 3,120,021 | +0.06(+0.18%) |
| Feb 18, 2010 | 33.74 | 33.97 | 33.65 | 33.77 | 2,594,734 | +0.02(+0.06%) |
| Feb 17, 2010 | 33.69 | 33.80 | 33.21 | 33.75 | 3,148,272 | +0.21(+0.63%) |
| Feb 16, 2010 | 33.61 | 33.67 | 33.19 | 33.54 | 3,826,655 | +0.16(+0.48%) |
| Feb 12, 2010 | 33.38 | 33.38 | 33.38 | 0 | +0.13(+0.39%) | |
| Feb 11, 2010 | 33.08 | 33.36 | 32.55 | 33.25 | 4,564,007 | +1.09(+3.39%) |
| Feb 10, 2010 | 32.54 | 32.59 | 32.02 | 32.16 | 2,786,415 | -0.48(-1.47%) |
| Feb 09, 2010 | 32.49 | 32.93 | 32.36 | 32.64 | 2,386,448 | +0.27(+0.85%) |
| Feb 08, 2010 | 32.37 | 32.64 | 32.21 | 32.37 | 2,807,353 | -0.10(-0.32%) |
| Feb 05, 2010 | 32.28 | 32.49 | 31.89 | 32.47 | 4,211,321 | -0.13(-0.40%) |
| Feb 04, 2010 | 33.69 | 33.69 | 32.55 | 32.60 | 5,343,589 | -1.11(-3.29%) |
| Feb 03, 2010 | 34.17 | 34.19 | 33.50 | 33.71 | 3,034,365 | -0.54(-1.58%) |
| Feb 02, 2010 | 33.77 | 34.42 | 33.67 | 34.25 | 5,154,721 | +0.87(+2.61%) |
| Feb 01, 2010 | 33.18 | 33.66 | 32.79 | 33.38 | 4,374,848 | +0.31(+0.94%) |
| Jan 29, 2010 | 33.71 | 33.80 | 33.03 | 33.07 | 5,745,498 | +0.16(+0.49%) |
| Jan 28, 2010 | 33.00 | 33.52 | 32.50 | 32.91 | 10,321,782 | +1.60(+5.11%) |
| Jan 27, 2010 | 32.41 | 32.41 | 31.30 | 31.31 | 7,319,818 | -1.08(-3.33%) |
| Jan 26, 2010 | 32.20 | 32.59 | 31.92 | 32.39 | 3,512,717 | +0.18(+0.56%) |
| Jan 25, 2010 | 32.28 | 32.58 | 32.13 | 32.21 | 4,386,650 | +0.24(+0.75%) |
| Jan 22, 2010 | 31.72 | 32.31 | 31.72 | 31.97 | 6,572,503 | -0.06(-0.19%) |
| Jan 21, 2010 | 32.74 | 32.80 | 31.61 | 32.03 | 4,779,801 | -0.79(-2.41%) |
| Jan 20, 2010 | 33.00 | 33.28 | 32.52 | 32.82 | 3,379,868 | -0.26(-0.79%) |
| Jan 19, 2010 | 32.45 | 33.16 | 32.44 | 33.08 | 2,339,412 | +0.74(+2.29%) |
| Jan 15, 2010 | 32.34 | 32.34 | 32.34 | 0 | -0.28(-0.86%) | |
| Jan 14, 2010 | 32.11 | 32.67 | 31.89 | 32.62 | 5,296,296 | +0.61(+1.91%) |
| Jan 13, 2010 | 31.95 | 32.14 | 31.91 | 32.01 | 4,807,062 | +0.18(+0.57%) |
| Jan 12, 2010 | 32.06 | 32.06 | 31.67 | 31.83 | 3,763,870 | -0.19(-0.59%) |
| Jan 11, 2010 | 31.60 | 32.32 | 31.60 | 32.02 | 7,568,227 | +0.42(+1.33%) |
| Jan 08, 2010 | 31.71 | 31.86 | 31.48 | 31.60 | 3,845,217 | -0.10(-0.32%) |
| Jan 07, 2010 | 31.70 | 32.05 | 31.42 | 31.70 | 4,737,868 | -0.01(-0.03%) |
| Jan 06, 2010 | 32.38 | 32.38 | 31.58 | 31.71 | 3,856,661 | -0.53(-1.64%) |
| Jan 05, 2010 | 32.42 | 32.60 | 32.15 | 32.24 | 3,023,674 | -0.29(-0.89%) |
| Jan 04, 2010 | 32.24 | 32.66 | 31.90 | 32.53 | 3,824,304 | +0.29(+0.90%) |
| Dec 31, 2009 | 32.24 | 32.24 | 32.24 | 0 | -0.38(-1.16%) | |
| Dec 30, 2009 | 32.78 | 32.90 | 32.44 | 32.62 | 4,091,298 | -0.33(-1.00%) |
| Dec 29, 2009 | 32.55 | 33.17 | 32.55 | 32.95 | 4,549,949 | +0.27(+0.83%) |
| Dec 28, 2009 | 32.68 | 32.82 | 32.55 | 32.68 | 1,329,079 | +0.08(+0.25%) |
| Dec 24, 2009 | 32.76 | 32.82 | 32.57 | 32.60 | 818,669 | -0.04(-0.12%) |
| Dec 23, 2009 | 32.67 | 32.76 | 32.56 | 32.64 | 2,025,035 | -0.06(-0.18%) |
| Dec 22, 2009 | 32.36 | 32.71 | 32.32 | 32.70 | 2,158,956 | +0.33(+1.02%) |
| Dec 21, 2009 | 32.25 | 32.74 | 32.24 | 32.37 | 2,063,662 | +0.23(+0.72%) |
| Dec 18, 2009 | 32.12 | 32.22 | 31.78 | 32.14 | 3,011,256 | +0.23(+0.72%) |
| Dec 17, 2009 | 32.36 | 32.55 | 31.80 | 31.91 | 3,167,343 | -0.83(-2.54%) |
| Dec 16, 2009 | 32.99 | 33.25 | 32.51 | 32.74 | 3,632,776 | -0.19(-0.58%) |
| Dec 15, 2009 | 33.00 | 33.00 | 32.08 | 32.93 | 3,746,375 | +0.23(+0.70%) |
| Dec 14, 2009 | 32.79 | 32.82 | 32.69 | 32.70 | 3,260,569 | +0.50(+1.55%) |
| Dec 11, 2009 | 32.45 | 32.61 | 32.12 | 32.20 | 5,662,268 | -0.10(-0.31%) |
| Dec 10, 2009 | 31.95 | 32.38 | 31.95 | 32.30 | 5,672,166 | +0.50(+1.57%) |
| Dec 09, 2009 | 31.93 | 32.00 | 31.46 | 31.80 | 5,177,639 | -0.06(-0.19%) |
| Dec 08, 2009 | 32.29 | 32.38 | 31.85 | 31.86 | 4,100,089 | -0.61(-1.88%) |
| Dec 07, 2009 | 32.19 | 32.75 | 32.19 | 32.47 | 3,792,554 | +0.33(+1.03%) |
| Dec 04, 2009 | 32.61 | 32.88 | 31.92 | 32.14 | 3,759,836 | -0.13(-0.40%) |
| Dec 03, 2009 | 32.80 | 33.19 | 32.22 | 32.27 | 3,598,293 | -0.67(-2.03%) |
| Dec 02, 2009 | 32.31 | 33.00 | 32.31 | 32.94 | 4,294,150 | +0.48(+1.48%) |
