Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2006 | 73.22 | 72.88 | 72.29 | 72.60 | 1,344,200 | -0.62(-0.85%) |
| Feb 27, 2006 | 72.30 | 73.64 | 72.04 | 73.22 | 1,501,700 | +0.83(+1.15%) |
| Feb 24, 2006 | 72.05 | 72.53 | 71.92 | 72.39 | 749,300 | +0.39(+0.54%) |
| Feb 23, 2006 | 72.25 | 72.31 | 71.91 | 72.00 | 946,900 | -0.25(-0.35%) |
| Feb 22, 2006 | 72.15 | 72.49 | 72.09 | 72.25 | 1,213,200 | +0.43(+0.60%) |
| Feb 21, 2006 | 71.56 | 72.28 | 71.49 | 71.82 | 1,192,000 | +0.07(+0.10%) |
| Feb 17, 2006 | 71.50 | 71.84 | 70.96 | 71.75 | 1,447,400 | -0.13(-0.18%) |
| Feb 16, 2006 | 71.40 | 71.88 | 70.81 | 71.88 | 1,064,500 | -0.05(-0.07%) |
| Feb 15, 2006 | 71.15 | 72.10 | 70.78 | 71.93 | 1,146,600 | +0.80(+1.12%) |
| Feb 14, 2006 | 70.42 | 71.26 | 69.84 | 71.13 | 1,420,500 | +0.89(+1.27%) |
| Feb 13, 2006 | 69.46 | 70.32 | 69.42 | 70.24 | 798,200 | +0.48(+0.69%) |
| Feb 10, 2006 | 68.90 | 69.96 | 68.84 | 69.76 | 1,530,400 | +0.51(+0.74%) |
| Feb 09, 2006 | 69.77 | 69.88 | 69.15 | 69.25 | 1,642,000 | -0.69(-0.99%) |
| Feb 08, 2006 | 70.02 | 70.02 | 69.37 | 69.94 | 1,421,000 | -0.09(-0.13%) |
| Feb 07, 2006 | 69.53 | 70.29 | 69.36 | 70.03 | 1,755,600 | +0.26(+0.37%) |
| Feb 06, 2006 | 70.90 | 70.95 | 69.46 | 69.77 | 1,233,300 | -1.58(-2.21%) |
| Feb 03, 2006 | 70.93 | 71.87 | 70.84 | 71.35 | 1,353,700 | +0.18(+0.25%) |
| Feb 02, 2006 | 72.00 | 72.00 | 71.05 | 71.17 | 1,155,500 | -0.89(-1.24%) |
| Feb 01, 2006 | 71.95 | 72.68 | 71.62 | 72.06 | 1,454,300 | +0.02(+0.03%) |
| Jan 31, 2006 | 72.40 | 72.47 | 71.61 | 72.04 | 1,692,200 | -0.48(-0.66%) |
| Jan 30, 2006 | 73.14 | 73.20 | 72.30 | 72.52 | 1,576,000 | -0.93(-1.27%) |
| Jan 27, 2006 | 75.50 | 75.50 | 71.69 | 73.45 | 2,895,800 | +2.12(+2.97%) |
| Jan 26, 2006 | 70.78 | 72.20 | 70.60 | 71.33 | 2,865,900 | +0.73(+1.03%) |
| Jan 25, 2006 | 69.96 | 70.71 | 69.78 | 70.60 | 2,138,600 | +0.89(+1.28%) |
| Jan 24, 2006 | 69.23 | 70.00 | 69.22 | 69.71 | 1,266,400 | +0.26(+0.37%) |
| Jan 23, 2006 | 68.40 | 69.65 | 68.36 | 69.45 | 2,653,400 | +1.54(+2.27%) |
| Jan 20, 2006 | 68.32 | 68.48 | 67.75 | 67.91 | 1,933,500 | -0.62(-0.90%) |
| Jan 19, 2006 | 69.12 | 69.40 | 68.02 | 68.53 | 1,654,400 | -0.60(-0.87%) |
| Jan 18, 2006 | 68.46 | 69.40 | 68.40 | 69.13 | 1,827,900 | +0.63(+0.92%) |
| Jan 17, 2006 | 69.00 | 69.64 | 68.40 | 68.50 | 1,643,000 | -1.17(-1.68%) |
| Jan 13, 2006 | 69.80 | 69.86 | 69.14 | 69.67 | 1,406,000 | -0.39(-0.56%) |
| Jan 12, 2006 | 70.10 | 70.29 | 69.81 | 70.06 | 824,200 | -0.12(-0.17%) |
| Jan 11, 2006 | 70.70 | 70.90 | 69.91 | 70.18 | 1,937,300 | -0.28(-0.40%) |
| Jan 10, 2006 | 71.05 | 71.19 | 70.33 | 70.46 | 1,941,000 | -0.98(-1.37%) |
| Jan 09, 2006 | 69.04 | 71.61 | 68.97 | 71.44 | 2,271,200 | +2.15(+3.10%) |
| Jan 06, 2006 | 70.03 | 70.23 | 69.24 | 69.29 | 1,374,200 | -0.36(-0.52%) |
| Jan 05, 2006 | 70.00 | 70.34 | 69.59 | 69.65 | 1,994,500 | -0.37(-0.53%) |
| Jan 04, 2006 | 69.72 | 70.42 | 69.46 | 70.02 | 1,692,100 | +0.09(+0.13%) |
| Jan 03, 2006 | 68.76 | 70.01 | 68.76 | 69.93 | 1,860,300 | +1.18(+1.72%) |
| Dec 30, 2005 | 68.91 | 69.02 | 68.71 | 68.75 | 882,600 | -0.27(-0.39%) |
| Dec 29, 2005 | 69.25 | 69.63 | 69.02 | 69.02 | 990,200 | -0.16(-0.23%) |
| Dec 28, 2005 | 68.15 | 69.44 | 68.00 | 69.18 | 952,100 | +0.70(+1.02%) |
| Dec 27, 2005 | 69.09 | 69.11 | 68.29 | 68.48 | 1,530,900 | -0.76(-1.10%) |
| Dec 23, 2005 | 68.90 | 69.64 | 68.84 | 69.24 | 1,023,000 | +0.66(+0.96%) |
| Dec 22, 2005 | 67.86 | 68.76 | 67.86 | 68.58 | 1,256,600 | +0.46(+0.68%) |
| Dec 21, 2005 | 68.70 | 68.81 | 67.98 | 68.12 | 1,770,200 | -0.13(-0.19%) |
| Dec 20, 2005 | 67.75 | 69.02 | 67.75 | 68.25 | 2,180,000 | +0.25(+0.37%) |
| Dec 19, 2005 | 68.94 | 69.08 | 67.71 | 68.00 | 2,030,500 | -0.84(-1.22%) |
| Dec 16, 2005 | 67.13 | 69.10 | 67.47 | 68.84 | 4,488,700 | +1.71(+2.55%) |
| Dec 15, 2005 | 67.67 | 67.70 | 66.62 | 67.13 | 1,533,600 | -0.54(-0.80%) |
| Dec 14, 2005 | 67.07 | 67.86 | 67.00 | 67.67 | 1,456,300 | +0.78(+1.17%) |
| Dec 13, 2005 | 66.97 | 67.00 | 66.65 | 66.89 | 2,106,800 | -0.11(-0.16%) |
| Dec 12, 2005 | 67.05 | 67.05 | 66.42 | 67.00 | 2,039,800 | -0.05(-0.07%) |
| Dec 09, 2005 | 66.90 | 67.18 | 66.35 | 67.05 | 1,719,100 | +0.11(+0.16%) |
| Dec 08, 2005 | 66.45 | 67.61 | 66.26 | 66.94 | 2,073,000 | +0.67(+1.01%) |
| Dec 07, 2005 | 65.53 | 66.52 | 65.33 | 66.27 | 2,645,800 | +0.58(+0.88%) |
| Dec 06, 2005 | 65.25 | 66.23 | 65.07 | 65.69 | 2,785,200 | +0.79(+1.22%) |
| Dec 05, 2005 | 64.72 | 65.16 | 64.16 | 64.90 | 2,623,800 | +0.35(+0.54%) |
| Dec 02, 2005 | 64.25 | 64.69 | 64.10 | 64.55 | 1,396,100 | +0.40(+0.62%) |
