Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2004 | 64.75 | 65.48 | 64.75 | 65.23 | 1,213,200 | +0.43(+0.66%) |
| Feb 26, 2004 | 64.80 | 64.99 | 64.43 | 64.80 | 943,100 | -0.01(-0.02%) |
| Feb 25, 2004 | 64.62 | 64.95 | 64.19 | 64.81 | 997,500 | +0.52(+0.81%) |
| Feb 24, 2004 | 64.00 | 64.90 | 63.63 | 64.29 | 1,030,400 | +0.29(+0.45%) |
| Feb 23, 2004 | 64.50 | 64.51 | 63.71 | 64.00 | 1,646,900 | -0.78(-1.20%) |
| Feb 20, 2004 | 64.60 | 65.05 | 64.33 | 64.78 | 1,267,800 | +0.27(+0.42%) |
| Feb 19, 2004 | 65.45 | 65.81 | 64.50 | 64.51 | 1,941,000 | -0.47(-0.72%) |
| Feb 18, 2004 | 65.60 | 65.79 | 64.93 | 64.98 | 971,200 | -0.51(-0.78%) |
| Feb 17, 2004 | 65.41 | 65.75 | 65.05 | 65.49 | 829,000 | +0.09(+0.14%) |
| Feb 13, 2004 | 64.25 | 65.57 | 64.00 | 65.40 | 1,732,100 | +0.40(+0.62%) |
| Feb 12, 2004 | 65.75 | 65.99 | 64.85 | 65.00 | 1,365,700 | -0.75(-1.14%) |
| Feb 11, 2004 | 64.45 | 65.90 | 64.26 | 65.75 | 2,007,600 | +1.14(+1.76%) |
| Feb 10, 2004 | 63.80 | 64.61 | 63.74 | 64.61 | 1,171,200 | +0.98(+1.54%) |
| Feb 09, 2004 | 64.50 | 64.50 | 63.60 | 63.63 | 1,523,000 | -0.89(-1.38%) |
| Feb 06, 2004 | 64.22 | 64.80 | 64.12 | 64.52 | 1,196,900 | +0.40(+0.62%) |
| Feb 05, 2004 | 65.25 | 65.50 | 63.85 | 64.12 | 1,638,800 | -0.83(-1.28%) |
| Feb 04, 2004 | 65.25 | 65.60 | 64.38 | 64.95 | 2,736,000 | -0.76(-1.16%) |
| Feb 03, 2004 | 65.06 | 65.79 | 64.45 | 65.71 | 1,650,300 | +0.65(+1.00%) |
| Feb 02, 2004 | 64.12 | 65.79 | 63.80 | 65.06 | 2,704,300 | +0.95(+1.48%) |
| Jan 30, 2004 | 63.90 | 64.21 | 63.40 | 64.11 | 1,974,500 | +0.11(+0.17%) |
| Jan 29, 2004 | 63.10 | 64.30 | 62.98 | 64.00 | 2,159,800 | +0.75(+1.19%) |
| Jan 28, 2004 | 64.03 | 64.14 | 62.99 | 63.25 | 2,258,200 | -0.74(-1.16%) |
| Jan 27, 2004 | 64.30 | 64.40 | 63.84 | 63.99 | 2,159,900 | -0.41(-0.64%) |
| Jan 26, 2004 | 63.92 | 64.93 | 63.70 | 64.40 | 3,264,800 | +0.83(+1.31%) |
| Jan 23, 2004 | 63.15 | 63.59 | 61.48 | 63.57 | 3,973,900 | +0.42(+0.67%) |
| Jan 22, 2004 | 60.03 | 63.93 | 60.03 | 63.15 | 5,938,900 | +3.30(+5.51%) |
| Jan 21, 2004 | 59.15 | 59.92 | 59.15 | 59.85 | 2,921,100 | +0.45(+0.76%) |
| Jan 20, 2004 | 59.50 | 60.00 | 59.00 | 59.40 | 3,313,000 | -0.57(-0.95%) |
| Jan 16, 2004 | 60.04 | 60.44 | 59.54 | 59.97 | 2,065,200 | -0.03(-0.05%) |
| Jan 15, 2004 | 59.40 | 60.25 | 59.12 | 60.00 | 1,999,900 | +0.35(+0.59%) |
| Jan 14, 2004 | 59.25 | 60.00 | 59.02 | 59.65 | 2,871,000 | +0.52(+0.88%) |
| Jan 13, 2004 | 59.00 | 59.35 | 58.69 | 59.13 | 2,689,400 | -0.04(-0.07%) |
| Jan 12, 2004 | 60.05 | 60.14 | 58.91 | 59.17 | 2,667,700 | -0.88(-1.47%) |
| Jan 09, 2004 | 60.15 | 60.80 | 60.02 | 60.05 | 2,127,100 | -0.61(-1.01%) |
| Jan 08, 2004 | 60.76 | 60.92 | 60.25 | 60.66 | 2,537,300 | -0.09(-0.15%) |
| Jan 07, 2004 | 60.25 | 61.20 | 60.18 | 60.75 | 2,271,600 | +0.45(+0.75%) |
| Jan 06, 2004 | 60.15 | 60.54 | 59.95 | 60.30 | 1,993,800 | -0.23(-0.38%) |
| Jan 05, 2004 | 59.68 | 60.53 | 59.68 | 60.53 | 4,719,900 | +0.85(+1.42%) |
| Jan 02, 2004 | 60.08 | 60.50 | 59.33 | 59.68 | 5,674,300 | -1.48(-2.42%) |
| Dec 31, 2003 | 62.86 | 63.22 | 60.98 | 61.16 | 6,421,500 | -1.62(-2.58%) |
| Dec 30, 2003 | 63.10 | 63.25 | 62.62 | 62.78 | 1,065,500 | -0.30(-0.48%) |
| Dec 29, 2003 | 62.45 | 63.15 | 62.24 | 63.08 | 1,174,700 | +0.63(+1.01%) |
| Dec 26, 2003 | 62.05 | 62.56 | 62.05 | 62.45 | 303,100 | +0.20(+0.32%) |
| Dec 24, 2003 | 62.10 | 62.60 | 61.77 | 62.25 | 858,900 | +0.15(+0.24%) |
| Dec 23, 2003 | 61.44 | 62.41 | 61.31 | 62.10 | 2,203,300 | +0.42(+0.68%) |
| Dec 22, 2003 | 61.55 | 61.86 | 61.54 | 61.68 | 2,634,800 | -0.05(-0.08%) |
| Dec 19, 2003 | 62.07 | 62.60 | 61.55 | 61.73 | 4,319,300 | -0.33(-0.53%) |
| Dec 18, 2003 | 62.00 | 62.38 | 61.70 | 62.06 | 3,721,000 | -0.84(-1.34%) |
| Dec 17, 2003 | 63.48 | 63.48 | 62.63 | 62.90 | 1,426,700 | -0.65(-1.02%) |
| Dec 16, 2003 | 63.34 | 63.73 | 63.15 | 63.55 | 1,770,700 | +0.01(+0.02%) |
| Dec 15, 2003 | 64.68 | 64.68 | 63.36 | 63.54 | 1,578,600 | -0.19(-0.30%) |
| Dec 12, 2003 | 63.00 | 63.76 | 62.55 | 63.73 | 1,411,700 | +0.73(+1.16%) |
| Dec 11, 2003 | 62.25 | 63.00 | 62.12 | 63.00 | 1,267,200 | +0.71(+1.14%) |
| Dec 10, 2003 | 62.94 | 62.94 | 62.02 | 62.29 | 1,017,200 | -0.63(-1.00%) |
| Dec 09, 2003 | 63.20 | 63.21 | 63.00 | 62.92 | 1,254,700 | -0.45(-0.71%) |
| Dec 08, 2003 | 62.26 | 63.37 | 62.26 | 63.37 | 977,700 | +0.52(+0.83%) |
| Dec 05, 2003 | 63.04 | 63.29 | 62.85 | 62.85 | 675,100 | -0.25(-0.40%) |
| Dec 04, 2003 | 63.16 | 63.50 | 62.61 | 63.10 | 1,147,600 | -0.08(-0.13%) |
| Dec 03, 2003 | 63.25 | 63.92 | 63.12 | 63.18 | 1,082,800 | +0.06(+0.10%) |
| Dec 02, 2003 | 62.78 | 63.36 | 62.46 | 63.12 | 2,243,900 | +0.34(+0.54%) |
