Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2002 | 66.05 | 66.65 | 66.01 | 66.09 | 1,507,900 | -0.21(-0.32%) |
| Feb 27, 2002 | 66.50 | 67.25 | 65.80 | 66.30 | 1,487,800 | +0.74(+1.13%) |
| Feb 26, 2002 | 65.00 | 66.49 | 63.75 | 65.56 | 2,054,500 | -0.02(-0.03%) |
| Feb 25, 2002 | 65.54 | 65.68 | 63.80 | 65.58 | 1,441,400 | +0.04(+0.06%) |
| Feb 22, 2002 | 64.00 | 65.75 | 63.90 | 65.54 | 1,392,400 | +0.63(+0.97%) |
| Feb 21, 2002 | 65.20 | 65.79 | 64.75 | 64.91 | 1,350,900 | -0.30(-0.46%) |
| Feb 20, 2002 | 64.80 | 65.40 | 64.30 | 65.21 | 1,340,200 | +0.48(+0.74%) |
| Feb 19, 2002 | 66.10 | 66.20 | 64.45 | 64.73 | 1,327,600 | -1.37(-2.07%) |
| Feb 18, 2002 | 66.00 | 66.49 | 64.85 | 66.10 | 2,232,800 | +0.00(+0.00%) |
| Feb 15, 2002 | 66.00 | 66.49 | 64.85 | 66.10 | 2,232,800 | +0.10(+0.15%) |
| Feb 14, 2002 | 67.20 | 67.25 | 65.85 | 66.00 | 1,240,000 | -1.05(-1.57%) |
| Feb 13, 2002 | 66.75 | 67.70 | 66.50 | 67.05 | 1,312,900 | +0.30(+0.45%) |
| Feb 12, 2002 | 66.01 | 66.87 | 65.86 | 66.75 | 940,000 | +0.75(+1.14%) |
| Feb 11, 2002 | 65.35 | 66.45 | 65.18 | 66.00 | 1,510,000 | +1.41(+2.18%) |
| Feb 08, 2002 | 64.00 | 65.10 | 63.85 | 64.59 | 1,336,900 | +0.09(+0.14%) |
| Feb 07, 2002 | 63.34 | 65.15 | 62.57 | 64.50 | 1,661,400 | +1.15(+1.82%) |
| Feb 06, 2002 | 65.00 | 65.10 | 62.43 | 63.35 | 3,016,800 | -1.85(-2.84%) |
| Feb 05, 2002 | 65.15 | 65.55 | 64.60 | 65.20 | 1,398,500 | +0.05(+0.08%) |
| Feb 04, 2002 | 65.94 | 66.00 | 64.72 | 65.15 | 1,230,500 | -0.78(-1.18%) |
| Feb 01, 2002 | 65.70 | 66.35 | 65.62 | 65.93 | 2,017,200 | +0.02(+0.03%) |
| Jan 31, 2002 | 65.60 | 66.20 | 65.28 | 65.91 | 2,249,200 | +0.31(+0.47%) |
| Jan 30, 2002 | 65.10 | 65.60 | 63.25 | 65.60 | 3,384,600 | +0.75(+1.16%) |
| Jan 29, 2002 | 66.15 | 66.65 | 64.60 | 64.85 | 1,737,300 | -1.55(-2.33%) |
| Jan 28, 2002 | 67.45 | 67.50 | 66.25 | 66.40 | 1,179,400 | -0.29(-0.43%) |
| Jan 25, 2002 | 67.50 | 67.80 | 65.70 | 66.69 | 2,674,700 | -0.01(-0.01%) |
| Jan 24, 2002 | 68.26 | 68.50 | 66.64 | 66.70 | 1,642,700 | -1.56(-2.29%) |
| Jan 23, 2002 | 68.00 | 68.70 | 67.30 | 68.26 | 3,658,000 | +1.07(+1.59%) |
| Jan 22, 2002 | 64.00 | 67.49 | 64.00 | 67.19 | 4,080,000 | +5.27(+8.51%) |
| Jan 21, 2002 | 62.25 | 62.50 | 60.70 | 61.92 | 2,832,400 | +0.00(+0.00%) |
| Jan 18, 2002 | 62.25 | 62.50 | 60.70 | 61.92 | 2,831,500 | -0.60(-0.96%) |
| Jan 17, 2002 | 61.95 | 62.80 | 61.81 | 62.52 | 2,916,100 | -0.08(-0.13%) |
| Jan 16, 2002 | 63.31 | 63.70 | 55.30 | 62.60 | 1,651,200 | -0.70(-1.11%) |
| Jan 15, 2002 | 62.80 | 63.95 | 62.70 | 63.30 | 2,881,100 | +0.94(+1.51%) |
| Jan 14, 2002 | 61.75 | 62.81 | 61.35 | 62.36 | 2,295,900 | +1.56(+2.57%) |
| Jan 11, 2002 | 61.40 | 61.79 | 60.70 | 60.80 | 1,887,300 | -0.10(-0.16%) |
| Jan 10, 2002 | 61.60 | 61.61 | 60.70 | 60.90 | 4,321,300 | -3.76(-5.82%) |
