Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 47.88 | 48.72 | 47.30 | 47.62 | 1,723,352 | +0.79(+1.69%) |
| Feb 27, 2013 | 45.83 | 47.26 | 45.78 | 46.83 | 866,320 | +0.83(+1.80%) |
| Feb 26, 2013 | 45.36 | 46.14 | 45.22 | 46.00 | 502,771 | +0.84(+1.86%) |
| Feb 25, 2013 | 46.17 | 46.29 | 45.13 | 45.16 | 554,667 | -0.91(-1.98%) |
| Feb 22, 2013 | 45.32 | 46.14 | 45.08 | 46.07 | 714,178 | +1.45(+3.25%) |
| Feb 21, 2013 | 44.88 | 45.52 | 44.45 | 44.62 | 419,431 | -0.34(-0.76%) |
| Feb 20, 2013 | 45.44 | 45.94 | 44.95 | 44.96 | 395,406 | -0.50(-1.10%) |
| Feb 19, 2013 | 45.38 | 45.57 | 44.93 | 45.46 | 378,744 | +0.09(+0.20%) |
| Feb 15, 2013 | 44.88 | 46.15 | 44.88 | 45.37 | 581,821 | +0.58(+1.29%) |
| Feb 14, 2013 | 45.43 | 45.58 | 44.76 | 44.79 | 703,978 | -0.68(-1.50%) |
| Feb 13, 2013 | 46.52 | 46.62 | 45.29 | 45.47 | 938,951 | -1.06(-2.28%) |
| Feb 12, 2013 | 46.93 | 46.95 | 46.40 | 46.53 | 443,863 | -0.28(-0.60%) |
| Feb 11, 2013 | 46.71 | 47.43 | 46.54 | 46.81 | 354,659 | +0.08(+0.17%) |
| Feb 08, 2013 | 46.44 | 47.24 | 46.44 | 46.73 | 744,602 | +0.23(+0.49%) |
| Feb 07, 2013 | 46.79 | 46.94 | 46.22 | 46.50 | 411,597 | -0.26(-0.56%) |
| Feb 06, 2013 | 46.58 | 47.21 | 46.16 | 46.76 | 572,534 | +0.08(+0.17%) |
| Feb 04, 2013 | 47.44 | 47.49 | 46.58 | 46.68 | 668,785 | -1.09(-2.28%) |
