Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 6.440 | 6.980 | 6.350 | 6.830 | 0 | +0.31(+4.75%) |
| Feb 26, 2009 | 6.490 | 6.900 | 6.409 | 6.520 | 656,440 | +0.12(+1.87%) |
| Feb 25, 2009 | 6.150 | 6.470 | 5.980 | 6.400 | 1,050,020 | +0.25(+4.07%) |
| Feb 24, 2009 | 6.670 | 6.670 | 4.760 | 6.150 | 3,134,063 | -0.34(-5.24%) |
| Feb 23, 2009 | 6.630 | 6.770 | 6.320 | 6.490 | 740,472 | -0.06(-0.92%) |
| Feb 21, 2009 | 6.220 | 6.670 | 6.020 | 6.550 | 0 | +0.00(+0.00%) |
| Feb 20, 2009 | 6.220 | 6.670 | 6.020 | 6.550 | 529,747 | +0.33(+5.31%) |
| Feb 19, 2009 | 6.150 | 6.360 | 6.000 | 6.220 | 573,405 | +0.28(+4.71%) |
| Feb 18, 2009 | 6.090 | 6.160 | 5.790 | 5.940 | 459,629 | -0.10(-1.66%) |
| Feb 17, 2009 | 6.150 | 6.250 | 5.985 | 6.040 | 358,910 | -0.41(-6.36%) |
| Feb 14, 2009 | 6.620 | 6.705 | 6.380 | 6.450 | 0 | +0.00(+0.00%) |
| Feb 13, 2009 | 6.620 | 6.705 | 6.380 | 6.450 | 312,543 | -0.06(-0.92%) |
| Feb 12, 2009 | 6.420 | 6.580 | 6.230 | 6.510 | 515,712 | -0.01(-0.15%) |
| Feb 11, 2009 | 6.650 | 6.750 | 6.350 | 6.520 | 324,960 | -0.07(-1.06%) |
| Feb 10, 2009 | 6.970 | 7.130 | 6.480 | 6.590 | 491,936 | -0.41(-5.86%) |
| Feb 09, 2009 | 6.950 | 7.000 | 6.720 | 7.000 | 392,439 | +0.00(+0.00%) |
| Feb 06, 2009 | 6.950 | 7.070 | 6.910 | 7.000 | 370,979 | +0.03(+0.43%) |
| Feb 05, 2009 | 6.850 | 7.050 | 6.320 | 6.970 | 504,807 | +0.10(+1.46%) |
| Feb 04, 2009 | 6.920 | 7.200 | 6.750 | 6.870 | 299,508 | -0.20(-2.83%) |
| Feb 03, 2009 | 6.850 | 7.150 | 6.850 | 7.070 | 478,596 | +0.14(+2.02%) |
| Feb 02, 2009 | 6.610 | 7.030 | 6.500 | 6.930 | 349,569 | +0.24(+3.59%) |
| Jan 30, 2009 | 6.930 | 6.990 | 6.480 | 6.690 | 0 | -0.18(-2.62%) |
| Jan 29, 2009 | 6.830 | 7.030 | 6.790 | 6.870 | 384,822 | -0.22(-3.10%) |
| Jan 28, 2009 | 7.120 | 7.290 | 6.930 | 7.090 | 425,031 | -0.03(-0.42%) |
| Jan 27, 2009 | 7.210 | 7.430 | 7.030 | 7.120 | 429,389 | +0.10(+1.42%) |
| Jan 26, 2009 | 6.770 | 7.230 | 6.650 | 7.020 | 655,475 | +0.37(+5.56%) |
| Jan 23, 2009 | 5.820 | 6.730 | 5.800 | 6.650 | 764,766 | +0.66(+11.02%) |
| Jan 22, 2009 | 5.930 | 6.210 | 5.750 | 5.990 | 662,655 | -0.12(-1.96%) |
| Jan 21, 2009 | 5.550 | 6.120 | 5.320 | 6.110 | 491,336 | +0.67(+12.32%) |
| Jan 20, 2009 | 6.140 | 6.140 | 5.390 | 5.440 | 451,619 | -0.78(-12.54%) |
| Jan 16, 2009 | 6.010 | 6.290 | 5.840 | 6.220 | 402,405 | +0.32(+5.42%) |
| Jan 15, 2009 | 5.790 | 6.160 | 5.250 | 5.900 | 662,027 | +0.11(+1.90%) |
| Jan 14, 2009 | 6.170 | 6.230 | 5.700 | 5.790 | 692,561 | -0.39(-6.31%) |
| Jan 13, 2009 | 6.500 | 6.620 | 6.060 | 6.180 | 680,525 | -0.35(-5.36%) |
| Jan 12, 2009 | 6.050 | 6.630 | 6.050 | 6.530 | 696,322 | +0.40(+6.53%) |
| Jan 10, 2009 | 6.300 | 6.310 | 6.000 | 6.130 | 0 | +0.00(+0.00%) |
| Jan 09, 2009 | 6.300 | 6.310 | 6.000 | 6.130 | 440,148 | -0.13(-2.08%) |
| Jan 08, 2009 | 6.000 | 6.580 | 5.950 | 6.260 | 584,324 | +0.23(+3.81%) |
| Jan 07, 2009 | 5.640 | 6.280 | 5.460 | 6.030 | 872,235 | +0.30(+5.24%) |
| Jan 06, 2009 | 5.210 | 5.800 | 5.170 | 5.730 | 708,338 | +0.56(+10.83%) |
| Jan 05, 2009 | 5.080 | 5.200 | 4.750 | 5.170 | 446,316 | +0.15(+2.99%) |
| Jan 02, 2009 | 4.720 | 5.070 | 4.580 | 5.020 | 0 | +0.31(+6.58%) |
| Jan 01, 2009 | 4.710 | 4.870 | 4.505 | 4.710 | 0 | +0.00(+0.00%) |
| Dec 31, 2008 | 4.710 | 4.870 | 4.505 | 4.710 | 722,076 | +0.02(+0.43%) |
| Dec 30, 2008 | 4.430 | 4.710 | 4.350 | 4.690 | 365,170 | +0.29(+6.59%) |
| Dec 29, 2008 | 4.380 | 4.400 | 4.260 | 4.400 | 245,250 | +0.02(+0.46%) |
| Dec 26, 2008 | 4.340 | 4.450 | 4.200 | 4.380 | 272,369 | +0.07(+1.62%) |
| Dec 24, 2008 | 4.390 | 4.400 | 4.270 | 4.310 | 93,962 | +0.03(+0.70%) |
| Dec 23, 2008 | 4.450 | 4.590 | 4.240 | 4.280 | 350,067 | -0.11(-2.51%) |
| Dec 22, 2008 | 4.680 | 4.700 | 4.200 | 4.390 | 522,501 | -0.19(-4.15%) |
| Dec 20, 2008 | 4.620 | 4.690 | 4.440 | 4.580 | 0 | +0.00(+0.00%) |
| Dec 19, 2008 | 4.620 | 4.690 | 4.440 | 4.580 | 614,129 | +0.16(+3.62%) |
| Dec 18, 2008 | 4.290 | 4.610 | 4.250 | 4.420 | 898,446 | +0.14(+3.27%) |
| Dec 17, 2008 | 4.160 | 4.390 | 4.050 | 4.280 | 1,215,767 | -0.04(-0.93%) |
| Dec 16, 2008 | 4.210 | 4.440 | 4.090 | 4.320 | 708,644 | +0.21(+5.11%) |
| Dec 15, 2008 | 4.580 | 4.580 | 4.020 | 4.110 | 340,281 | -0.42(-9.27%) |
| Dec 13, 2008 | 4.090 | 4.720 | 4.010 | 4.530 | 0 | +0.00(+0.00%) |
| Dec 12, 2008 | 4.090 | 4.720 | 4.010 | 4.530 | 388,376 | +0.35(+8.37%) |
| Dec 11, 2008 | 4.300 | 4.370 | 4.050 | 4.180 | 615,742 | -0.06(-1.42%) |
| Dec 10, 2008 | 4.020 | 4.280 | 4.020 | 4.240 | 252,737 | +0.28(+7.07%) |
| Dec 09, 2008 | 4.040 | 4.170 | 3.870 | 3.960 | 347,727 | -0.12(-2.94%) |
| Dec 08, 2008 | 3.860 | 4.110 | 3.830 | 4.080 | 345,956 | +0.30(+7.94%) |
| Dec 06, 2008 | 3.410 | 3.830 | 3.190 | 3.780 | 0 | +0.00(+0.00%) |
| Dec 05, 2008 | 3.410 | 3.830 | 3.190 | 3.780 | 404,418 | +0.30(+8.62%) |
| Dec 04, 2008 | 3.600 | 3.790 | 3.460 | 3.480 | 296,914 | -0.17(-4.66%) |
| Dec 03, 2008 | 3.420 | 3.650 | 3.220 | 3.650 | 392,051 | +0.23(+6.73%) |
| Dec 02, 2008 | 3.230 | 3.420 | 3.060 | 3.420 | 297,613 | +0.25(+7.89%) |
