Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2005 | 17.28 | 17.34 | 16.97 | 17.07 | 237,200 | -0.19(-1.10%) |
| Feb 25, 2005 | 17.15 | 17.38 | 16.97 | 17.26 | 218,000 | +0.06(+0.35%) |
| Feb 24, 2005 | 17.15 | 17.37 | 17.11 | 17.20 | 355,600 | -0.10(-0.58%) |
| Feb 23, 2005 | 17.67 | 17.75 | 17.21 | 17.30 | 377,100 | -0.37(-2.09%) |
| Feb 22, 2005 | 17.07 | 17.89 | 17.03 | 17.67 | 657,700 | +0.56(+3.27%) |
| Feb 18, 2005 | 17.16 | 17.20 | 17.04 | 17.11 | 305,800 | -0.02(-0.12%) |
| Feb 17, 2005 | 17.22 | 17.25 | 17.02 | 17.13 | 268,900 | -0.12(-0.70%) |
| Feb 16, 2005 | 17.06 | 17.30 | 16.95 | 17.25 | 359,800 | +0.23(+1.35%) |
| Feb 15, 2005 | 17.00 | 17.22 | 16.80 | 17.02 | 217,800 | -0.05(-0.29%) |
| Feb 14, 2005 | 16.97 | 17.40 | 16.88 | 17.07 | 260,400 | +0.16(+0.95%) |
| Feb 11, 2005 | 16.90 | 17.06 | 16.75 | 16.91 | 161,900 | -0.07(-0.41%) |
| Feb 10, 2005 | 16.80 | 17.29 | 16.75 | 16.98 | 392,900 | +0.28(+1.68%) |
| Feb 09, 2005 | 16.81 | 16.90 | 16.60 | 16.70 | 367,900 | +0.00(+0.00%) |
| Feb 08, 2005 | 16.78 | 16.84 | 16.62 | 16.70 | 114,400 | -0.14(-0.83%) |
| Feb 07, 2005 | 17.00 | 17.15 | 16.75 | 16.84 | 185,100 | -0.17(-1.00%) |
| Feb 04, 2005 | 16.66 | 17.14 | 16.60 | 17.01 | 286,700 | +0.41(+2.47%) |
| Feb 03, 2005 | 16.77 | 16.83 | 16.55 | 16.60 | 193,700 | -0.10(-0.60%) |
| Feb 02, 2005 | 16.58 | 16.95 | 16.50 | 16.70 | 421,500 | +0.20(+1.21%) |
| Feb 01, 2005 | 16.61 | 16.83 | 16.50 | 16.50 | 207,900 | -0.18(-1.08%) |
| Jan 31, 2005 | 16.69 | 16.97 | 16.55 | 16.68 | 236,800 | +0.11(+0.66%) |
| Jan 28, 2005 | 16.90 | 16.95 | 16.41 | 16.57 | 232,200 | -0.23(-1.37%) |
| Jan 27, 2005 | 17.05 | 17.05 | 16.74 | 16.80 | 159,600 | -0.20(-1.18%) |
| Jan 26, 2005 | 16.92 | 17.20 | 16.90 | 17.00 | 239,600 | +0.05(+0.29%) |
| Jan 25, 2005 | 16.96 | 17.10 | 16.80 | 16.95 | 491,700 | -0.02(-0.12%) |
| Jan 24, 2005 | 17.02 | 17.20 | 16.89 | 16.97 | 162,700 | -0.21(-1.22%) |
| Jan 21, 2005 | 17.17 | 17.49 | 17.01 | 17.18 | 481,100 | +0.03(+0.17%) |
| Jan 20, 2005 | 17.56 | 17.58 | 17.15 | 17.15 | 166,500 | -0.40(-2.28%) |
| Jan 19, 2005 | 17.90 | 17.90 | 17.45 | 17.55 | 136,300 | -0.41(-2.28%) |
| Jan 18, 2005 | 17.15 | 18.29 | 17.15 | 17.96 | 320,100 | +0.24(+1.35%) |
| Jan 14, 2005 | 17.50 | 17.79 | 17.42 | 17.72 | 165,300 | +0.21(+1.20%) |
| Jan 13, 2005 | 17.55 | 17.83 | 17.30 | 17.51 | 265,000 | -0.10(-0.57%) |
| Jan 12, 2005 | 17.83 | 17.83 | 17.49 | 17.61 | 128,800 | -0.22(-1.23%) |
| Jan 11, 2005 | 17.49 | 18.00 | 17.43 | 17.83 | 253,300 | +0.33(+1.89%) |
| Jan 10, 2005 | 17.08 | 17.74 | 17.00 | 17.50 | 260,200 | +0.42(+2.46%) |
| Jan 07, 2005 | 17.27 | 17.27 | 16.91 | 17.08 | 466,700 | -0.17(-0.99%) |
| Jan 06, 2005 | 17.39 | 17.39 | 17.05 | 17.25 | 193,900 | -0.17(-0.98%) |
| Jan 05, 2005 | 17.59 | 17.69 | 17.26 | 17.42 | 552,900 | -0.18(-1.02%) |
| Jan 04, 2005 | 17.50 | 17.74 | 17.20 | 17.60 | 195,700 | +0.07(+0.40%) |
| Jan 03, 2005 | 17.77 | 17.90 | 17.15 | 17.53 | 425,100 | -0.27(-1.52%) |
| Dec 31, 2004 | 17.68 | 18.05 | 17.55 | 17.80 | 217,200 | +0.22(+1.25%) |
| Dec 30, 2004 | 17.27 | 17.75 | 17.27 | 17.58 | 212,000 | +0.03(+0.17%) |
| Dec 29, 2004 | 17.26 | 17.75 | 17.24 | 17.55 | 198,400 | +0.33(+1.92%) |
| Dec 28, 2004 | 17.00 | 17.22 | 16.90 | 17.22 | 333,700 | +0.34(+2.01%) |
| Dec 27, 2004 | 17.18 | 17.25 | 16.75 | 16.88 | 325,900 | -0.32(-1.86%) |
| Dec 23, 2004 | 17.25 | 17.29 | 16.75 | 17.20 | 406,300 | -0.05(-0.29%) |
| Dec 22, 2004 | 17.38 | 17.47 | 17.25 | 17.25 | 129,100 | -0.10(-0.58%) |
| Dec 21, 2004 | 17.30 | 17.58 | 17.26 | 17.35 | 301,300 | +0.10(+0.58%) |
| Dec 20, 2004 | 17.75 | 17.80 | 17.05 | 17.25 | 325,400 | -0.45(-2.54%) |
| Dec 17, 2004 | 17.85 | 17.89 | 17.54 | 17.70 | 116,500 | -0.15(-0.84%) |
| Dec 16, 2004 | 18.04 | 18.14 | 17.79 | 17.85 | 88,500 | -0.28(-1.54%) |
| Dec 15, 2004 | 18.23 | 18.32 | 17.84 | 18.13 | 185,400 | -0.22(-1.20%) |
| Dec 14, 2004 | 17.65 | 18.40 | 17.26 | 18.35 | 453,500 | +0.57(+3.21%) |
| Dec 13, 2004 | 17.97 | 18.40 | 17.78 | 17.78 | 427,100 | -0.19(-1.06%) |
| Dec 10, 2004 | 18.11 | 18.20 | 17.95 | 17.97 | 278,800 | -0.10(-0.55%) |
| Dec 09, 2004 | 18.25 | 18.31 | 17.85 | 18.07 | 214,000 | -0.17(-0.93%) |
| Dec 08, 2004 | 18.50 | 18.50 | 18.15 | 18.24 | 240,200 | -0.32(-1.72%) |
| Dec 07, 2004 | 18.90 | 18.90 | 18.52 | 18.56 | 165,000 | -0.09(-0.48%) |
| Dec 06, 2004 | 18.50 | 19.01 | 18.40 | 18.65 | 143,400 | +0.05(+0.27%) |
| Dec 03, 2004 | 18.45 | 18.91 | 18.40 | 18.60 | 116,800 | +0.11(+0.59%) |
| Dec 02, 2004 | 18.27 | 18.55 | 18.25 | 18.49 | 157,700 | +0.27(+1.48%) |
