Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 14.62 | 14.92 | 14.25 | 14.29 | 417,229 | -0.36(-2.46%) |
| Feb 27, 2013 | 14.83 | 15.19 | 14.53 | 14.65 | 291,244 | -0.23(-1.55%) |
| Feb 26, 2013 | 15.13 | 15.21 | 14.53 | 14.88 | 167,890 | -0.26(-1.72%) |
| Feb 25, 2013 | 14.44 | 15.44 | 14.30 | 15.14 | 738,185 | +0.83(+5.80%) |
| Feb 22, 2013 | 14.29 | 14.68 | 13.89 | 14.31 | 208,838 | +0.08(+0.56%) |
| Feb 21, 2013 | 13.88 | 14.26 | 12.66 | 14.23 | 967,487 | +0.03(+0.21%) |
| Feb 20, 2013 | 14.42 | 14.48 | 14.17 | 14.20 | 289,439 | -0.25(-1.73%) |
| Feb 19, 2013 | 15.02 | 15.02 | 14.40 | 14.45 | 370,509 | -0.62(-4.11%) |
| Feb 15, 2013 | 15.54 | 15.64 | 15.04 | 15.07 | 320,039 | -0.22(-1.44%) |
| Feb 14, 2013 | 15.08 | 15.40 | 14.97 | 15.29 | 232,117 | +0.17(+1.12%) |
| Feb 13, 2013 | 15.00 | 15.20 | 14.98 | 15.12 | 198,913 | +0.11(+0.73%) |
| Feb 12, 2013 | 15.04 | 15.33 | 14.87 | 15.01 | 229,240 | +0.01(+0.07%) |
| Feb 11, 2013 | 15.00 | 15.06 | 14.65 | 15.00 | 116,221 | +0.01(+0.07%) |
| Feb 08, 2013 | 14.66 | 15.00 | 14.62 | 14.99 | 139,404 | +0.33(+2.25%) |
| Feb 07, 2013 | 14.60 | 14.86 | 14.44 | 14.66 | 223,039 | +0.11(+0.76%) |
| Feb 06, 2013 | 14.68 | 14.89 | 14.01 | 14.55 | 314,374 | -0.45(-3.00%) |
| Feb 04, 2013 | 14.89 | 15.33 | 14.51 | 15.00 | 471,541 | -0.09(-0.60%) |
| Feb 01, 2013 | 14.25 | 15.40 | 14.11 | 15.09 | 1,173,784 | +1.08(+7.71%) |
| Jan 31, 2013 | 13.45 | 14.16 | 13.44 | 14.01 | 499,728 | +0.56(+4.16%) |
| Jan 30, 2013 | 13.87 | 13.94 | 13.40 | 13.45 | 616,975 | -0.40(-2.89%) |
| Jan 29, 2013 | 13.94 | 14.19 | 13.50 | 13.85 | 480,051 | -0.09(-0.65%) |
| Jan 28, 2013 | 15.25 | 15.32 | 13.73 | 13.94 | 1,178,551 | -1.21(-7.99%) |
| Jan 25, 2013 | 15.26 | 15.48 | 15.10 | 15.15 | 272,421 | +0.00(+0.00%) |
| Jan 24, 2013 | 15.05 | 15.24 | 14.70 | 15.15 | 300,847 | +0.04(+0.26%) |
| Jan 23, 2013 | 15.41 | 15.45 | 14.98 | 15.11 | 315,604 | -0.26(-1.69%) |
| Jan 22, 2013 | 15.42 | 15.69 | 14.94 | 15.37 | 478,998 | +0.00(+0.00%) |
| Jan 18, 2013 | 15.98 | 16.02 | 15.22 | 15.37 | 698,985 | -0.53(-3.33%) |
| Jan 17, 2013 | 16.95 | 17.05 | 15.86 | 15.90 | 628,090 | -0.95(-5.64%) |
| Jan 16, 2013 | 17.03 | 17.09 | 16.64 | 16.85 | 346,779 | -0.26(-1.52%) |
| Jan 15, 2013 | 16.94 | 17.17 | 16.35 | 17.11 | 415,947 | +0.03(+0.18%) |
| Jan 14, 2013 | 17.30 | 17.58 | 16.70 | 17.08 | 649,678 | -0.22(-1.27%) |
| Jan 12, 2013 | 16.77 | 18.75 | 16.65 | 17.30 | 1,129,272 | +0.00(+0.00%) |
| Jan 11, 2013 | 16.77 | 18.75 | 16.65 | 17.30 | 1,125,215 | +0.59(+3.53%) |
| Jan 10, 2013 | 16.25 | 16.82 | 15.98 | 16.71 | 515,557 | +0.62(+3.85%) |
| Jan 09, 2013 | 16.45 | 17.50 | 15.91 | 16.09 | 1,400,022 | -0.17(-1.05%) |
| Jan 08, 2013 | 15.87 | 16.41 | 15.19 | 16.26 | 820,590 | +0.39(+2.46%) |
| Jan 07, 2013 | 16.85 | 16.86 | 15.70 | 15.87 | 618,269 | -0.88(-5.25%) |
| Jan 04, 2013 | 16.86 | 17.48 | 16.66 | 16.75 | 462,624 | -0.05(-0.30%) |
| Jan 03, 2013 | 15.64 | 16.82 | 15.61 | 16.80 | 571,135 | +1.30(+8.39%) |
| Jan 02, 2013 | 15.63 | 15.65 | 15.09 | 15.50 | 678,429 | -0.05(-0.32%) |
| Dec 31, 2012 | 14.93 | 15.59 | 14.66 | 15.55 | 472,865 | +0.57(+3.81%) |
| Dec 28, 2012 | 14.66 | 15.17 | 14.53 | 14.98 | 502,121 | +0.18(+1.22%) |
| Dec 27, 2012 | 14.71 | 14.93 | 14.33 | 14.80 | 328,098 | +0.07(+0.48%) |
| Dec 26, 2012 | 14.96 | 15.04 | 14.58 | 14.73 | 451,927 | -0.27(-1.80%) |
| Dec 24, 2012 | 14.68 | 15.30 | 14.01 | 15.00 | 350,289 | +0.25(+1.69%) |
| Dec 21, 2012 | 15.93 | 15.93 | 14.41 | 14.75 | 866,334 | -1.31(-8.16%) |
| Dec 20, 2012 | 16.39 | 16.50 | 15.75 | 16.06 | 483,828 | -0.31(-1.89%) |
| Dec 19, 2012 | 19.52 | 19.69 | 15.58 | 16.37 | 1,724,375 | -2.16(-11.66%) |
| Dec 18, 2012 | 18.14 | 18.59 | 17.98 | 18.53 | 303,824 | +0.53(+2.94%) |
| Dec 17, 2012 | 17.68 | 18.19 | 17.68 | 18.00 | 217,049 | +0.35(+1.98%) |
| Dec 14, 2012 | 17.52 | 17.89 | 17.42 | 17.65 | 286,073 | +0.08(+0.46%) |
| Dec 13, 2012 | 17.48 | 17.85 | 17.09 | 17.57 | 250,108 | +0.02(+0.11%) |
| Dec 12, 2012 | 17.01 | 17.93 | 16.90 | 17.55 | 586,016 | +0.56(+3.30%) |
| Dec 11, 2012 | 16.99 | 17.79 | 16.89 | 16.99 | 579,975 | +0.10(+0.59%) |
| Dec 10, 2012 | 16.31 | 16.92 | 16.23 | 16.89 | 302,106 | +0.55(+3.37%) |
| Dec 07, 2012 | 16.32 | 16.63 | 16.15 | 16.34 | 219,493 | +0.04(+0.25%) |
| Dec 06, 2012 | 16.49 | 16.74 | 16.15 | 16.30 | 171,905 | -0.22(-1.33%) |
| Dec 05, 2012 | 16.02 | 16.72 | 15.84 | 16.52 | 352,698 | +0.50(+3.12%) |
