BLYTH, Inc. (NY: BTH)
9.480 USD  +0.220 (+2.38%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 14.62 14.92 14.25 14.29 417,229 -0.36(-2.46%)
Feb 27, 2013 14.83 15.19 14.53 14.65 291,244 -0.23(-1.55%)
Feb 26, 2013 15.13 15.21 14.53 14.88 167,890 -0.26(-1.72%)
Feb 25, 2013 14.44 15.44 14.30 15.14 738,185 +0.83(+5.80%)
Feb 22, 2013 14.29 14.68 13.89 14.31 208,838 +0.08(+0.56%)
Feb 21, 2013 13.88 14.26 12.66 14.23 967,487 +0.03(+0.21%)
Feb 20, 2013 14.42 14.48 14.17 14.20 289,439 -0.25(-1.73%)
Feb 19, 2013 15.02 15.02 14.40 14.45 370,509 -0.62(-4.11%)
Feb 15, 2013 15.54 15.64 15.04 15.07 320,039 -0.22(-1.44%)
Feb 14, 2013 15.08 15.40 14.97 15.29 232,117 +0.17(+1.12%)
Feb 13, 2013 15.00 15.20 14.98 15.12 198,913 +0.11(+0.73%)
Feb 12, 2013 15.04 15.33 14.87 15.01 229,240 +0.01(+0.07%)
Feb 11, 2013 15.00 15.06 14.65 15.00 116,221 +0.01(+0.07%)
Feb 08, 2013 14.66 15.00 14.62 14.99 139,404 +0.33(+2.25%)
Feb 07, 2013 14.60 14.86 14.44 14.66 223,039 +0.11(+0.76%)
Feb 06, 2013 14.68 14.89 14.01 14.55 314,374 -0.45(-3.00%)
Feb 04, 2013 14.89 15.33 14.51 15.00 471,541 -0.09(-0.60%)
Feb 01, 2013 14.25 15.40 14.11 15.09 1,173,784 +1.08(+7.71%)
Jan 31, 2013 13.45 14.16 13.44 14.01 499,728 +0.56(+4.16%)
Jan 30, 2013 13.87 13.94 13.40 13.45 616,975 -0.40(-2.89%)
Jan 29, 2013 13.94 14.19 13.50 13.85 480,051 -0.09(-0.65%)
Jan 28, 2013 15.25 15.32 13.73 13.94 1,178,551 -1.21(-7.99%)
Jan 25, 2013 15.26 15.48 15.10 15.15 272,421 +0.00(+0.00%)
Jan 24, 2013 15.05 15.24 14.70 15.15 300,847 +0.04(+0.26%)
Jan 23, 2013 15.41 15.45 14.98 15.11 315,604 -0.26(-1.69%)
Jan 22, 2013 15.42 15.69 14.94 15.37 478,998 +0.00(+0.00%)
Jan 18, 2013 15.98 16.02 15.22 15.37 698,985 -0.53(-3.33%)
Jan 17, 2013 16.95 17.05 15.86 15.90 628,090 -0.95(-5.64%)
Jan 16, 2013 17.03 17.09 16.64 16.85 346,779 -0.26(-1.52%)
Jan 15, 2013 16.94 17.17 16.35 17.11 415,947 +0.03(+0.18%)
Jan 14, 2013 17.30 17.58 16.70 17.08 649,678 -0.22(-1.27%)
Jan 12, 2013 16.77 18.75 16.65 17.30 1,129,272 +0.00(+0.00%)
Jan 11, 2013 16.77 18.75 16.65 17.30 1,125,215 +0.59(+3.53%)
Jan 10, 2013 16.25 16.82 15.98 16.71 515,557 +0.62(+3.85%)
Jan 09, 2013 16.45 17.50 15.91 16.09 1,400,022 -0.17(-1.05%)
Jan 08, 2013 15.87 16.41 15.19 16.26 820,590 +0.39(+2.46%)
Jan 07, 2013 16.85 16.86 15.70 15.87 618,269 -0.88(-5.25%)
Jan 04, 2013 16.86 17.48 16.66 16.75 462,624 -0.05(-0.30%)
Jan 03, 2013 15.64 16.82 15.61 16.80 571,135 +1.30(+8.39%)
Jan 02, 2013 15.63 15.65 15.09 15.50 678,429 -0.05(-0.32%)
Dec 31, 2012 14.93 15.59 14.66 15.55 472,865 +0.57(+3.81%)
Dec 28, 2012 14.66 15.17 14.53 14.98 502,121 +0.18(+1.22%)
Dec 27, 2012 14.71 14.93 14.33 14.80 328,098 +0.07(+0.48%)
Dec 26, 2012 14.96 15.04 14.58 14.73 451,927 -0.27(-1.80%)
Dec 24, 2012 14.68 15.30 14.01 15.00 350,289 +0.25(+1.69%)
Dec 21, 2012 15.93 15.93 14.41 14.75 866,334 -1.31(-8.16%)
Dec 20, 2012 16.39 16.50 15.75 16.06 483,828 -0.31(-1.89%)
Dec 19, 2012 19.52 19.69 15.58 16.37 1,724,375 -2.16(-11.66%)
Dec 18, 2012 18.14 18.59 17.98 18.53 303,824 +0.53(+2.94%)
Dec 17, 2012 17.68 18.19 17.68 18.00 217,049 +0.35(+1.98%)
Dec 14, 2012 17.52 17.89 17.42 17.65 286,073 +0.08(+0.46%)
Dec 13, 2012 17.48 17.85 17.09 17.57 250,108 +0.02(+0.11%)
Dec 12, 2012 17.01 17.93 16.90 17.55 586,016 +0.56(+3.30%)
Dec 11, 2012 16.99 17.79 16.89 16.99 579,975 +0.10(+0.59%)
Dec 10, 2012 16.31 16.92 16.23 16.89 302,106 +0.55(+3.37%)
Dec 07, 2012 16.32 16.63 16.15 16.34 219,493 +0.04(+0.25%)
Dec 06, 2012 16.49 16.74 16.15 16.30 171,905 -0.22(-1.33%)
Dec 05, 2012 16.02 16.72 15.84 16.52 352,698 +0.50(+3.12%)
Dec 04, 2012 15.93 16.19 15.48 16.02 265,179 -0.10(-0.62%)
Nov 30, 2012 16.75 16.80 16.00 16.12 509,768 +0.35(+2.22%)
Nov 29, 2012 15.50 15.92 15.34 15.77 249,210 +0.36(+2.34%)
Nov 28, 2012 15.66 15.76 15.25 15.41 343,542 -0.36(-2.28%)
Nov 27, 2012 15.79 15.94 15.40 15.77 462,041 -0.02(-0.13%)
Nov 26, 2012 15.35 15.79 15.25 15.79 350,678 +0.44(+2.87%)
Nov 24, 2012 15.96 15.96 15.04 15.35 210,332 +0.00(+0.00%)
Nov 23, 2012 15.96 15.96 15.04 15.35 210,332 -0.53(-3.34%)
Nov 21, 2012 16.41 16.67 15.65 15.88 269,165 -0.12(-0.75%)
Nov 20, 2012 16.37 16.39 15.89 16.00 199,020 -0.36(-2.20%)
Nov 19, 2012 16.43 16.61 16.01 16.36 336,872 +0.13(+0.80%)
Nov 16, 2012 15.80 16.24 15.40 16.23 376,161 +0.43(+2.72%)
Nov 15, 2012 15.33 15.96 15.08 15.80 402,596 +0.43(+2.80%)
Nov 14, 2012 16.23 16.29 15.21 15.37 343,887 -0.81(-5.01%)
Nov 13, 2012 16.64 16.64 15.89 16.18 513,333 -0.59(-3.52%)
Nov 12, 2012 17.29 17.39 16.59 16.77 344,577 -0.52(-3.01%)
Nov 09, 2012 17.24 17.79 17.05 17.29 517,510 +0.12(+0.70%)
Nov 08, 2012 17.52 18.26 17.05 17.17 516,745 -0.37(-2.11%)
Nov 07, 2012 17.22 17.69 15.63 17.54 1,641,351 -1.48(-7.78%)
Nov 06, 2012 19.70 19.92 18.63 19.02 686,233 -0.61(-3.11%)
Nov 05, 2012 20.25 20.75 19.53 19.63 524,251 -0.34(-1.70%)
Nov 02, 2012 23.30 23.37 18.69 19.97 1,518,385 -3.17(-13.70%)
Nov 01, 2012 22.99 23.23 22.31 23.14 170,826 +0.30(+1.31%)
Oct 31, 2012 22.95 23.75 22.58 22.84 457,734 +0.05(+0.22%)
Oct 26, 2012 22.79 22.79 22.79 0 -0.71(-3.02%)
Oct 25, 2012 24.26 24.26 23.27 23.50 276,721 -0.55(-2.29%)
Oct 24, 2012 24.25 24.25 23.76 24.05 182,124 -0.07(-0.29%)
Oct 23, 2012 23.87 24.34 23.38 24.12 218,214 -0.86(-3.44%)
Oct 19, 2012 25.96 26.07 24.41 24.98 532,718 -0.91(-3.51%)
Oct 18, 2012 26.01 26.25 25.74 25.89 257,733 -0.21(-0.80%)
Oct 17, 2012 26.77 26.77 25.80 26.10 386,743 -0.39(-1.47%)
Oct 16, 2012 26.78 26.90 26.10 26.49 410,191 -0.47(-1.74%)
Oct 15, 2012 26.04 26.98 25.93 26.96 414,355 +0.81(+3.10%)
Oct 12, 2012 26.00 26.20 25.72 26.15 440,152 +0.15(+0.58%)
Oct 11, 2012 26.25 26.59 25.62 26.00 381,290 -0.16(-0.61%)
Oct 10, 2012 25.56 26.38 25.50 26.16 402,135 +0.65(+2.55%)
Oct 09, 2012 26.60 26.81 25.42 25.51 417,453 -1.00(-3.77%)
Oct 08, 2012 24.87 27.03 24.87 26.51 607,493 +1.23(+4.87%)
Oct 06, 2012 25.77 26.11 25.17 25.28 293,069 +0.00(+0.00%)
Oct 05, 2012 25.77 26.11 25.17 25.28 293,069 -0.54(-2.09%)
Oct 04, 2012 26.31 26.33 25.31 25.82 303,856 -0.29(-1.11%)
Oct 03, 2012 25.26 26.26 25.25 26.11 525,363 +0.33(+1.28%)
Oct 02, 2012 28.21 28.67 25.32 25.78 1,248,657 -0.99(-3.70%)
Oct 01, 2012 26.25 28.00 26.10 26.77 1,506,900 +0.78(+3.00%)
Sep 28, 2012 25.23 26.70 24.73 25.99 1,444,845 +1.19(+4.80%)
Sep 27, 2012 25.34 26.32 24.32 24.80 1,750,755 -0.88(-3.43%)
Sep 26, 2012 25.49 28.40 25.15 25.68 4,779,139 -6.89(-21.15%)
Sep 25, 2012 33.15 34.56 32.51 32.57 359,672 -0.54(-1.63%)
Sep 24, 2012 33.47 35.07 31.91 33.11 755,934 -1.84(-5.26%)
Sep 21, 2012 39.39 39.39 31.31 34.95 3,723,796 -3.95(-10.15%)
Sep 20, 2012 41.22 41.48 38.48 38.90 409,330 -2.59(-6.24%)
Sep 19, 2012 41.29 41.52 40.85 41.49 184,885 +0.20(+0.48%)
Sep 18, 2012 41.63 41.95 41.23 41.29 96,207 -0.24(-0.58%)
Sep 17, 2012 41.98 42.10 40.85 41.53 111,485 -0.72(-1.70%)
Sep 14, 2012 42.47 43.35 42.07 42.25 145,257 -0.04(-0.09%)
Sep 13, 2012 42.96 43.25 41.66 42.29 199,642 -0.77(-1.79%)
Sep 12, 2012 42.60 43.07 42.29 43.06 164,460 +0.63(+1.48%)
Sep 11, 2012 42.06 42.74 41.96 42.43 167,318 +0.23(+0.55%)
Sep 10, 2012 41.85 42.51 41.54 42.20 136,052 +0.23(+0.55%)
Sep 07, 2012 42.72 42.72 41.26 41.97 214,162 -0.47(-1.11%)
Sep 06, 2012 42.93 43.51 42.41 42.44 168,060 -0.38(-0.89%)
Sep 05, 2012 42.24 43.33 42.22 42.82 137,209 +0.32(+0.75%)
Sep 04, 2012 42.25 43.05 41.37 42.50 135,661 +0.18(+0.43%)
Aug 31, 2012 41.52 42.54 41.23 42.32 186,737 +1.12(+2.72%)
Aug 30, 2012 42.43 42.43 41.05 41.20 294,043 -1.15(-2.72%)
Aug 29, 2012 43.66 43.95 42.22 42.35 284,812 -0.71(-1.65%)
Aug 27, 2012 42.44 43.34 41.48 43.06 192,251 +0.72(+1.70%)
Aug 24, 2012 40.85 42.36 40.75 42.34 267,246 +1.30(+3.17%)
Aug 23, 2012 40.37 41.49 40.23 41.04 224,628 +0.74(+1.84%)
Aug 22, 2012 43.35 43.35 40.05 40.30 542,636 -3.02(-6.97%)
Aug 21, 2012 45.62 45.79 43.22 43.32 187,316 -2.25(-4.94%)
Aug 20, 2012 44.00 45.83 43.72 45.57 237,525 +1.57(+3.57%)
Aug 17, 2012 43.17 44.74 43.17 44.00 491,385 +0.64(+1.48%)
Aug 16, 2012 46.01 46.15 42.88 43.36 1,558,962 +6.27(+16.90%)
Aug 15, 2012 36.42 37.09 36.11 37.09 142,740 +0.68(+1.87%)
Aug 14, 2012 36.40 36.70 36.08 36.41 304,827 +0.06(+0.17%)
Aug 13, 2012 36.48 36.48 35.97 36.35 99,484 -0.15(-0.41%)
Aug 11, 2012 36.65 36.96 36.21 36.50 97,631 +0.00(+0.00%)
Aug 10, 2012 36.65 36.96 36.21 36.50 97,631 -0.22(-0.60%)
Aug 09, 2012 36.10 36.86 36.01 36.72 123,092 +0.62(+1.72%)
Aug 08, 2012 36.55 36.68 35.52 36.10 256,874 -0.63(-1.72%)
Aug 07, 2012 37.21 37.72 36.52 36.73 226,712 -0.35(-0.94%)
Aug 06, 2012 36.94 37.58 36.78 37.08 217,168 +0.28(+0.76%)
Aug 03, 2012 36.98 38.72 36.05 36.80 662,461 +3.33(+9.95%)
Aug 02, 2012 33.41 33.70 33.02 33.47 147,560 -0.22(-0.65%)
Aug 01, 2012 34.34 34.66 33.63 33.69 200,707 -0.59(-1.72%)
Jul 31, 2012 33.29 35.07 33.29 34.28 246,087 +1.01(+3.04%)
Jul 30, 2012 31.99 33.39 31.99 33.27 193,137 +1.35(+4.23%)
Jul 27, 2012 31.88 32.67 31.61 31.92 137,515 +0.21(+0.66%)
Jul 26, 2012 32.00 32.24 31.25 31.71 176,287 -0.04(-0.13%)
Jul 25, 2012 31.98 32.07 31.46 31.75 116,417 -0.02(-0.06%)
Jul 24, 2012 33.01 33.01 31.59 31.77 118,400 -1.18(-3.58%)
Jul 23, 2012 33.59 33.59 32.90 32.95 68,644 -1.08(-3.17%)
Jul 20, 2012 33.50 34.11 33.18 34.03 168,613 +0.28(+0.83%)
Jul 19, 2012 33.50 33.88 33.28 33.75 77,308 +0.27(+0.81%)
Jul 18, 2012 33.76 34.15 33.27 33.48 81,862 -0.43(-1.27%)
Jul 17, 2012 34.05 34.30 33.79 33.91 62,628 -0.07(-0.21%)
Jul 16, 2012 34.58 34.58 33.63 33.98 116,424 -0.69(-1.99%)
Jul 14, 2012 33.99 35.07 33.89 34.67 70,520 +0.00(+0.00%)
Jul 13, 2012 33.99 35.07 33.89 34.67 70,389 +0.71(+2.09%)
Jul 12, 2012 33.85 34.06 33.20 33.96 138,684 -0.05(-0.15%)
Jul 11, 2012 34.96 34.96 33.86 34.01 107,582 -1.00(-2.86%)
Jul 10, 2012 36.35 36.54 34.98 35.01 97,565 -1.13(-3.13%)
Jul 09, 2012 36.22 36.43 36.08 36.14 83,950 -0.18(-0.50%)
Jul 06, 2012 36.69 36.86 36.00 36.32 67,510 -0.70(-1.89%)
Jul 05, 2012 36.15 37.58 36.15 37.02 118,258 +0.67(+1.84%)
Jul 03, 2012 35.85 36.58 35.85 36.35 77,163 +0.54(+1.51%)
Jul 02, 2012 34.60 35.82 34.32 35.81 146,494 +1.28(+3.71%)
Jun 30, 2012 35.09 35.30 34.44 34.53 171,537 -0.03(-0.09%)
Jun 29, 2012 35.09 35.30 34.44 34.56 183,642 +0.13(+0.38%)
Jun 28, 2012 34.44 34.60 33.93 34.43 113,335 -0.19(-0.55%)
Jun 27, 2012 34.96 35.30 34.29 34.62 131,659 -0.40(-1.14%)
Jun 26, 2012 35.17 35.27 34.83 35.02 115,721 +0.00(+0.00%)
Jun 25, 2012 34.55 35.49 34.33 35.02 195,418 -0.08(-0.23%)
Jun 22, 2012 35.26 35.49 34.90 35.10 575,240 +0.09(+0.26%)
Jun 21, 2012 35.80 35.99 34.71 35.01 242,763 -0.72(-2.02%)
Jun 20, 2012 36.20 36.20 35.60 35.73 95,861 -0.75(-2.06%)
Jun 19, 2012 36.55 37.27 35.84 36.48 250,557 +0.11(+0.30%)
Jun 18, 2012 35.13 36.83 35.02 36.37 487,441 -33.51(-47.95%)
Jun 15, 2012 70.29 70.89 69.59 69.88 323,721 -0.70(-0.99%)
Jun 14, 2012 71.06 72.00 69.46 70.58 80,495 -0.25(-0.35%)
Jun 13, 2012 71.91 72.47 69.62 70.83 107,334 -1.48(-2.05%)
Jun 12, 2012 72.53 72.53 70.94 72.31 90,937 +0.21(+0.29%)
Jun 11, 2012 72.02 74.35 71.77 72.10 100,240 +0.86(+1.21%)
Jun 08, 2012 71.10 72.34 70.17 71.24 54,837 -0.09(-0.13%)
Jun 07, 2012 72.78 72.78 70.79 71.33 36,027 -0.78(-1.08%)
Jun 06, 2012 71.30 72.47 70.47 72.11 24,107 +1.64(+2.33%)
Jun 05, 2012 70.71 71.85 70.15 70.47 35,211 -0.81(-1.14%)
Jun 04, 2012 70.23 71.52 69.38 71.28 61,389 +1.07(+1.52%)
Jun 02, 2012 72.26 73.62 70.06 70.21 154,355 +0.00(+0.00%)
Jun 01, 2012 72.26 73.62 70.06 70.21 154,355 -4.51(-6.04%)
May 31, 2012 74.42 75.06 73.36 74.72 81,377 +0.12(+0.16%)
May 30, 2012 74.90 76.37 74.07 74.60 66,463 -0.26(-0.35%)
May 29, 2012 76.12 76.25 74.17 74.86 193,716 -0.65(-0.86%)
May 25, 2012 75.18 76.18 74.22 75.51 43,859 +0.21(+0.28%)
May 24, 2012 75.98 75.98 74.27 75.30 65,704 -0.58(-0.76%)
May 23, 2012 75.15 76.03 74.04 75.88 78,142 +0.09(+0.12%)
May 22, 2012 74.94 77.64 74.74 75.79 65,625 +0.80(+1.07%)
May 21, 2012 75.41 76.01 74.41 74.99 67,189 -0.22(-0.29%)
May 18, 2012 75.40 76.46 74.61 75.21 251,850 -0.20(-0.27%)
May 17, 2012 73.93 77.89 73.76 75.41 207,738 +1.72(+2.33%)
May 16, 2012 72.82 74.03 72.00 73.69 309,861 +0.95(+1.31%)
May 15, 2012 73.50 74.36 72.31 72.74 87,630 -0.48(-0.66%)
May 14, 2012 73.92 74.62 72.53 73.22 120,421 -1.59(-2.13%)
May 11, 2012 76.58 77.15 74.59 74.81 52,355 -2.13(-2.77%)
May 10, 2012 77.13 77.72 76.63 76.94 37,212 +0.13(+0.17%)
May 09, 2012 75.95 77.32 74.99 76.81 51,516 -0.37(-0.48%)
May 08, 2012 79.61 80.75 75.75 77.18 97,949 -2.82(-3.52%)
May 07, 2012 77.90 80.44 77.34 80.00 107,354 +1.66(+2.12%)
May 04, 2012 83.00 86.00 77.02 78.34 327,627 -3.14(-3.85%)
May 03, 2012 85.12 85.81 80.56 81.48 196,207 -3.91(-4.58%)
May 02, 2012 83.20 86.45 82.48 85.39 123,317 +2.39(+2.88%)
May 01, 2012 88.48 89.61 81.99 83.00 323,296 -4.97(-5.65%)
Apr 30, 2012 89.55 89.55 87.67 87.97 63,506 -1.23(-1.38%)
Apr 27, 2012 88.44 90.00 87.26 89.20 128,527 +1.46(+1.66%)
Apr 26, 2012 86.17 88.49 86.12 87.74 181,245 +1.49(+1.73%)
Apr 25, 2012 83.66 86.81 83.66 86.25 130,988 +3.35(+4.04%)
Apr 24, 2012 82.80 85.00 82.18 82.90 117,200 -0.10(-0.12%)
Apr 23, 2012 81.66 83.68 80.90 83.00 103,504 +1.01(+1.23%)
Apr 20, 2012 80.79 82.49 80.35 81.99 73,134 +2.43(+3.05%)
Apr 19, 2012 77.08 80.70 76.31 79.56 90,403 +2.76(+3.59%)
Apr 18, 2012 76.20 77.33 76.00 76.80 59,914 +0.49(+0.64%)
Apr 17, 2012 77.21 77.71 76.13 76.31 50,851 -0.03(-0.04%)
Apr 16, 2012 75.93 77.91 75.24 76.34 51,355 +0.82(+1.09%)
Apr 13, 2012 73.32 75.76 73.32 75.52 72,550 +1.66(+2.25%)
Apr 12, 2012 72.65 74.22 72.52 73.86 61,852 +1.37(+1.89%)
Apr 11, 2012 72.31 72.95 72.12 72.49 50,727 +0.81(+1.13%)
Apr 10, 2012 72.56 73.67 71.49 71.68 77,580 -1.24(-1.70%)
Apr 09, 2012 73.05 73.66 72.60 72.92 51,639 -1.08(-1.46%)
Apr 05, 2012 74.00 74.38 73.40 74.00 48,460 +0.00(+0.00%)
Apr 04, 2012 73.88 74.42 71.84 74.00 85,794 -0.09(-0.12%)
Apr 03, 2012 74.71 75.46 73.28 74.09 77,014 -0.83(-1.11%)
Apr 02, 2012 74.93 75.26 74.14 74.92 62,948 +0.09(+0.12%)
Mar 30, 2012 76.53 77.06 74.68 74.83 66,108 -2.08(-2.70%)
Mar 29, 2012 77.41 77.86 76.56 76.91 39,688 -1.33(-1.70%)
Mar 28, 2012 78.81 78.81 76.74 78.24 34,756 +0.00(+0.00%)
Mar 27, 2012 79.85 79.91 77.99 78.24 30,690 -1.57(-1.97%)
Mar 26, 2012 77.96 80.09 77.43 79.81 35,847 +2.31(+2.98%)
Mar 23, 2012 76.48 77.50 75.68 77.50 28,561 +0.80(+1.04%)
Mar 22, 2012 76.41 77.04 75.73 76.70 35,377 -0.42(-0.54%)
Mar 21, 2012 78.11 78.29 76.80 77.12 35,439 -0.66(-0.85%)
Mar 20, 2012 78.55 78.55 77.25 77.78 27,180 -1.08(-1.37%)
Mar 19, 2012 77.45 79.79 77.15 78.86 42,972 +1.62(+2.10%)
Mar 16, 2012 76.55 77.55 75.66 77.24 98,263 +0.69(+0.90%)
Mar 15, 2012 78.44 80.71 75.81 76.55 141,784 -2.22(-2.82%)
Mar 14, 2012 71.95 79.22 70.99 78.77 286,457 +10.13(+14.76%)
Mar 13, 2012 67.81 68.83 67.76 68.64 49,446 +1.10(+1.63%)
Mar 12, 2012 67.54 68.40 66.98 67.54 21,169 -0.19(-0.28%)
Mar 09, 2012 67.37 69.15 66.57 67.73 35,107 +0.61(+0.91%)
Mar 08, 2012 67.00 67.56 66.46 67.12 32,581 +0.26(+0.39%)
Mar 07, 2012 65.16 67.00 64.64 66.86 44,721 +1.66(+2.55%)
Mar 06, 2012 65.30 66.43 64.07 65.20 44,196 -0.72(-1.09%)
Mar 05, 2012 64.85 66.51 64.82 65.92 54,073 +1.08(+1.67%)
Mar 02, 2012 64.60 65.56 63.99 64.84 41,095 +0.34(+0.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here